Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $28.9851 |
|---|---|
| Change Percent: | -1.16% |
| Open: | $29.26 |
| Close: | $29.325 |
| High: | $29.406 |
| Low: | $28.815 |
| Volume: | 278,735 |
| Last Trade Date Time: | 07/21/2026 11:40:20 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.9851 | $29.26 | $29.325 | $29.406 | $28.815 | 278,735 | 07-21-2026 |
| $29.325 | $29.43 | $29.47 | $29.515 | $29.17 | 902,605 | 07-20-2026 |
| $29.47 | $29.31 | $29.07 | $29.7 | $29.1725 | 2,007,262 | 07-17-2026 |
| $29.07 | $28.2 | $29.07 | $29.1 | $28.2 | 1,345,301 | 07-16-2026 |
| $28.095 | $28.43 | $28.095 | $28.68 | $27.87 | 2,155,920 | 07-15-2026 |
| $28.75 | $28.29 | $28.37 | $28.785 | $28.29 | 970,739 | 07-14-2026 |
| $28.37 | $28.28 | $28.155 | $28.44 | $27.985 | 653,123 | 07-13-2026 |
| $28.155 | $28.26 | $28.155 | $28.385 | $27.98 | 732,326 | 07-10-2026 |
| $28.16 | $28.12 | $28.16 | $28.46 | $28.04 | 1,056,623 | 07-09-2026 |
| $28.17 | $28.22 | $28.31 | $28.22 | $27.72 | 990,693 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.