MTGP Quote, Trading Chart, WisdomTree Mortgage Plus Bond Fund

home / stock / mtgp / mtgp quote

Stock Information
Company Name: WisdomTree Mortgage Plus Bond Fund
Stock Symbol: MTGP
Market: NYSE
Website: www.wisdomtree.com
Menu
MTGP MTGP Quote MTGP Short MTGP News MTGP Articles MTGP Message Board
Get MTGP Alerts

News, Short Squeeze, Breakout and More Instantly...
MTGP Quote
Last:$43.2
Change Percent:0.0%
Open:$42.99
Previous Close:$43.2
High:$43.22
Low:$42.99
Volume:9,725
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MTGP Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$42.99
Close:$43.2
High:$43.22
Low:$42.99
Volume:9,725
Date:2024-07-03
Open:$42.99
Close:$43.2
High:$43.22
Low:$42.99
Volume:9,725
Date:2024-07-02
Open:$42.93
Close:$42.96
High:$43.0099
Low:$42.8201
Volume:6,401
Date:2024-07-01
Open:$42.95
Close:$42.89
High:$42.95
Low:$42.76
Volume:12,613
Date:2024-06-28
Open:$43.32
Close:$43.1296
High:$43.32
Low:$43.0801
Volume:12,464
Date:2024-06-27
Open:$43.3
Close:$43.34
High:$43.37
Low:$43.2016
Volume:11,707
Date:2024-06-26
Open:$43.24
Close:$43.21
High:$43.272
Low:$43.18
Volume:3,676
Date:2024-06-25
Open:$43.3
Close:$43.313
High:$43.44
Low:$43.29
Volume:9,867
Date:2024-06-24
Open:$43.48
Close:$43.447
High:$43.5799
Low:$43.44
Volume:2,219
Date:2024-06-21
Open:$43.6097
Close:$43.535
High:$43.6097
Low:$43.44
Volume:2,242
Date:2024-06-20
Open:$43.4057
Close:$43.5
High:$43.5
Low:$43.38
Volume:4,138
Date:2024-06-19
Open:$43.38
Close:$43.53
High:$43.53
Low:$43.38
Volume:2,577
Date:2024-06-18
Open:$43.38
Close:$43.53
High:$43.53
Low:$43.38
Volume:2,577
Date:2024-06-17
Open:$43.44
Close:$43.38
High:$43.46
Low:$43.3
Volume:2,050
Date:2024-06-14
Open:$43.62
Close:$43.535
High:$43.62
Low:$43.53
Volume:1,486
Date:2024-06-13
Open:$43.42
Close:$43.494
High:$43.51
Low:$43.34
Volume:2,190
Date:2024-06-12
Open:$43.38
Close:$43.2634
High:$43.4232
Low:$43.2634
Volume:2,327
Date:2024-06-11
Open:$42.86
Close:$43.06
High:$43.06
Low:$42.86
Volume:3,087
Date:2024-06-10
Open:$42.8773
Close:$42.8868
High:$42.95
Low:$42.77
Volume:1,748
Date:2024-06-07
Open:$42.92
Close:$42.935
High:$43.0499
Low:$42.9
Volume:1,307