MARKET WIRE NEWS

WisdomTree Mortgage Plus Bond Fund (NYSE : MTGP ) Quote

Share:

Quote


Last:$44.25
Change Percent: -0.16%
Open:$44.25
Close:$44.32
High:$44.25
Low:$44.25
Volume:360
Last Trade Date Time:06/18/2026 10:36:31 am

Subscribe to Our Newsletter


MTGP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$44.25$44.25$44.32$44.25$44.2536006-18-2026
$44.32$44.31$44.19$44.32$44.312,48006-17-2026
$44.19$44.26$44.24$44.44$44.16059,35006-16-2026
$44.24$44.31$44.17$44.31$44.17163,99706-15-2026
$44.17$44.16$43.8966$44.17$44.024,32006-12-2026
$43.8966$44.02$43.98$44.02$43.89665,64906-11-2026
$43.98$43.94$43.97$44.04$43.946,47806-10-2026
$43.97$43.96$43.96$43.975$43.9053,05206-09-2026
$43.96$43.96$44.015$43.96$43.9634506-08-2026
$44.015$43.96$44.0595$44.11$43.827,79606-05-2026

Download The Market Wire News App

Link Market Wire News to Your X Account