MTH:CC Quote, Trading Chart, Mammoth Resources Corp.

home / stock / mth:cc / mth:cc quote

Stock Information
Company Name: Mammoth Resources Corp.
Stock Symbol: MTH:CC
Market: TSXVC
Website: mammothresources.ca
Menu
MTH:CC MTH:CC Quote MTH:CC Short MTH:CC News MTH:CC Articles MTH:CC Message Board
Get MTH:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MTH:CC Quote
Last:$0.05
Change Percent:0.0%
Open:$0.045
Previous Close:$0.05
High:$0.05
Low:$0.045
Volume:35,000
Last Trade Date Time:05/06/2022 04:56:06 pm
Quotes are delayed by 15 to 20 minutes.
MTH:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:35,000
Date:2022-05-05
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:4,000
Date:2022-05-03
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:2,000
Date:2022-05-02
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.04
Volume:25,720
Date:2022-04-29
Open:$0.03
Close:$0.04
High:$0.05
Low:$0.03
Volume:103,150
Date:2022-04-28
Open:$0.065
Close:$0.055
High:$0.065
Low:$0.05
Volume:98,735
Date:2022-04-27
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:50,000
Date:2022-04-26
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:5,000
Date:2022-04-25
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:3,093
Date:2022-04-21
Open:$0.065
Close:$0.075
High:$0.075
Low:$0.065
Volume:40,000
Date:2022-04-20
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:3,000
Date:2022-04-18
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:1,001
Date:2022-04-15
Open:$0.07
Close:$0.075
High:$0.08
Low:$0.06
Volume:80,306
Date:2022-04-14
Open:$0.07
Close:$0.075
High:$0.08
Low:$0.06
Volume:80,306
Date:2022-04-13
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:9,800
Date:2022-04-12
Open:$0.065
Close:$0.07
High:$0.07
Low:$0.065
Volume:26,000
Date:2022-04-11
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:33,001
Date:2022-04-08
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.055
Volume:145,701
Date:2022-04-07
Open:$0.08
Close:$0.065
High:$0.08
Low:$0.065
Volume:91,276
Date:2022-04-06
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:30,000