home / stock / mth:cc / mth:cc quote
Last: | $0.05 |
---|---|
Change Percent: | 0.0% |
Open: | $0.045 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.045 |
Volume: | 35,000 |
Last Trade Date Time: | 05/06/2022 04:56:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 35,000 | 05-06-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 | 05-05-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 2,000 | 05-03-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.04 | 25,720 | 05-02-2022 |
$0.04 | $0.03 | $0.04 | $0.05 | $0.03 | 103,150 | 04-29-2022 |
$0.055 | $0.065 | $0.055 | $0.065 | $0.05 | 98,735 | 04-28-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 50,000 | 04-27-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 5,000 | 04-26-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 3,093 | 04-25-2022 |
$0.075 | $0.065 | $0.075 | $0.075 | $0.065 | 40,000 | 04-21-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 3,000 | 04-20-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 1,001 | 04-18-2022 |
$0.075 | $0.07 | $0.075 | $0.08 | $0.06 | 80,306 | 04-15-2022 |
$0.075 | $0.07 | $0.075 | $0.08 | $0.06 | 80,306 | 04-14-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,800 | 04-13-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 26,000 | 04-12-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 33,001 | 04-11-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.055 | 145,701 | 04-08-2022 |
$0.065 | $0.08 | $0.065 | $0.08 | $0.065 | 91,276 | 04-07-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mammoth Resources Corp. Company Name:
MTH:CC Stock Symbol:
TSXVC Market:
2024-03-27 17:08:02 ET Getting ready to drill at its gold-silver with copper project Mammoth Resources owns a hundred percent interest in the large 14 by 4 kilometer, Tenoriba Gold-Silver, with copper, early to mid stage exploration project in the prolific Sierra Madre Preciou...
A look at the top 10 most actives in Canada Lundin Mining Corporation (LUN) fell 0.1% to $12.7 on volume of 10,285,870 shares Canadian Natural Resources Limited (CNQ) fell 0.6% to $99.01 on volume of 6,570,639 shares TC Energy Corporation (TRP) fell 1.0% to $54.51 on volume of 4,227,716 s...
(TheNewswire) Toronto, Canada – TheNewswire - November 30, 2023 - Mammoth Resources Corp. (TSXV:MTH), (the “Company”, or “Mammoth”) is pleased to announce the results from an independent, third-party expe...