MTL:CC Quote, Trading Chart, Mullen Group Ltd.

home / stock / mtl:cc / mtl:cc quote

Stock Information
Company Name: Mullen Group Ltd.
Stock Symbol: MTL:CC
Market: TSXC
Website: mullen-group.com
Menu
MTL:CC MTL:CC Quote MTL:CC Short MTL:CC News MTL:CC Articles MTL:CC Message Board
Get MTL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MTL:CC Quote
Last:$14.56
Change Percent:0.14%
Open:$14.54
Previous Close:$14.54
High:$14.59
Low:$14.44
Volume:379,012
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MTL:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$14.54
Close:$14.54
High:$14.59
Low:$14.44
Volume:379,012
Date:2022-05-06
Open:$12.45
Close:$12.67
High:$12.77
Low:$12.26
Volume:628,284
Date:2022-05-05
Open:$12.77
Close:$12.47
High:$12.77
Low:$12.36
Volume:250,013
Date:2022-05-04
Open:$12.48
Close:$12.7
High:$12.75
Low:$12.35
Volume:474,604
Date:2022-05-03
Open:$12
Close:$12.17
High:$12.2
Low:$11.94
Volume:371,817
Date:2022-05-02
Open:$12.29
Close:$11.95
High:$12.32
Low:$11.85
Volume:381,940
Date:2022-04-29
Open:$12.51
Close:$12.29
High:$12.66
Low:$12.25
Volume:743,744
Date:2022-04-28
Open:$12.44
Close:$12.58
High:$12.67
Low:$12.34
Volume:459,513
Date:2022-04-27
Open:$12.7
Close:$12.37
High:$12.72
Low:$12.35
Volume:512,128
Date:2022-04-26
Open:$12.9
Close:$12.67
High:$12.97
Low:$12.65
Volume:492,449
Date:2022-04-25
Open:$13
Close:$12.92
High:$13
Low:$12.75
Volume:516,440
Date:2022-04-22
Open:$13.51
Close:$13.04
High:$13.58
Low:$13.02
Volume:603,499
Date:2022-04-21
Open:$13.19
Close:$13.5
High:$13.67
Low:$13.15
Volume:1,155,643
Date:2022-04-20
Open:$12.92
Close:$12.84
High:$12.92
Low:$12.76
Volume:361,061
Date:2022-04-19
Open:$12.8
Close:$12.9
High:$12.91
Low:$12.71
Volume:293,080
Date:2022-04-18
Open:$12.79
Close:$12.72
High:$12.86
Low:$12.69
Volume:389,209
Date:2022-04-15
Open:$12.88
Close:$12.76
High:$12.94
Low:$12.74
Volume:275,903
Date:2022-04-14
Open:$12.88
Close:$12.76
High:$12.94
Low:$12.74
Volume:275,903
Date:2022-04-13
Open:$12.94
Close:$12.86
High:$12.975
Low:$12.84
Volume:312,549
Date:2022-04-12
Open:$12.96
Close:$12.85
High:$13
Low:$12.84
Volume:433,325