home / stock / mtl:cc / mtl:cc quote
Last: | $14.56 |
---|---|
Change Percent: | 0.14% |
Open: | $14.54 |
Close: | $14.54 |
High: | $14.59 |
Low: | $14.44 |
Volume: | 379,012 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.56 | $14.54 | $14.54 | $14.59 | $14.44 | 379,012 | 08-02-2022 |
$12.67 | $12.45 | $12.67 | $12.77 | $12.26 | 628,284 | 05-06-2022 |
$12.47 | $12.77 | $12.47 | $12.77 | $12.36 | 250,013 | 05-05-2022 |
$12.7 | $12.48 | $12.7 | $12.75 | $12.35 | 474,604 | 05-04-2022 |
$12.17 | $12 | $12.17 | $12.2 | $11.94 | 371,817 | 05-03-2022 |
$11.95 | $12.29 | $11.95 | $12.32 | $11.85 | 381,940 | 05-02-2022 |
$12.29 | $12.51 | $12.29 | $12.66 | $12.25 | 743,744 | 04-29-2022 |
$12.58 | $12.44 | $12.58 | $12.67 | $12.34 | 459,513 | 04-28-2022 |
$12.37 | $12.7 | $12.37 | $12.72 | $12.35 | 512,128 | 04-27-2022 |
$12.67 | $12.9 | $12.67 | $12.97 | $12.65 | 492,449 | 04-26-2022 |
$12.92 | $13 | $12.92 | $13 | $12.75 | 516,440 | 04-25-2022 |
$13.04 | $13.51 | $13.04 | $13.58 | $13.02 | 603,499 | 04-22-2022 |
$13.5 | $13.19 | $13.5 | $13.67 | $13.15 | 1,155,643 | 04-21-2022 |
$12.84 | $12.92 | $12.84 | $12.92 | $12.76 | 361,061 | 04-20-2022 |
$12.9 | $12.8 | $12.9 | $12.91 | $12.71 | 293,080 | 04-19-2022 |
$12.72 | $12.79 | $12.72 | $12.86 | $12.69 | 389,209 | 04-18-2022 |
$12.76 | $12.88 | $12.76 | $12.94 | $12.74 | 275,903 | 04-15-2022 |
$12.76 | $12.88 | $12.76 | $12.94 | $12.74 | 275,903 | 04-14-2022 |
$12.86 | $12.94 | $12.86 | $12.975 | $12.84 | 312,549 | 04-13-2022 |
$12.85 | $12.96 | $12.85 | $13 | $12.84 | 433,325 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mullen Group Ltd. Company Name:
MTL:CC Stock Symbol:
TSXC Market:
2024-04-10 21:00:00 ET Whether you want to save money for retirement, pay off debt faster, or fund your lifestyle, having a reliable source of monthly passive income can always help. If you are looking for a steady source of monthly income that does not depend on market conditions, Canadi...
Mullen Group Ltd. 2024 First Quarter Earnings Conference Call and Webcast Canada NewsWire OKOTOKS, AB , April 8, 2024 /CNW/ - (TSX: MTL) Mullen Group Ltd. (" Mullen Group " and/or the " Corporation ") intends to release its 2024 First Quar...
Bioasis Technologies Inc. (BTI:CA) is expected to report for quarter end 2023-11-30 Mullen Group Ltd. (MTL:CA) is expected to report $0.32 for Q4 2023 IAMGOLD Corporation (IMG:CA) is expected to report $0.02 for Q4 2023 IsoEnergy Ltd. (ISO:CA) is expected to report for Q4 2023 Def...