MTLHF Quote, Trading Chart, Mitsubishi Chemical Holdings Corp

home / stock / mtlhf / mtlhf quote

Stock Information
Company Name: Mitsubishi Chemical Holdings Corp
Stock Symbol: MTLHF
Market: OTC
Menu
MTLHF MTLHF Quote MTLHF Short MTLHF News MTLHF Articles MTLHF Message Board
Get MTLHF Alerts

News, Short Squeeze, Breakout and More Instantly...
MTLHF Quote
Last:$5.6778
Change Percent:0.0%
Open:$5.6778
Previous Close:$5.6778
High:$5.6778
Low:$5.6778
Volume:308
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MTLHF Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$5.6778
Close:$5.6778
High:$5.6778
Low:$5.6778
Volume:308
Date:2024-06-25
Open:$0
Close:$5.39
High:$0
Low:$0
Volume:22
Date:2024-06-20
Open:$5.39
Close:$5.39
High:$5.39
Low:$5.39
Volume:100
Date:2024-06-13
Open:$5
Close:$4.92
High:$5
Low:$4.92
Volume:988
Date:2024-06-11
Open:$5.3
Close:$5.3
High:$5.3
Low:$5.3
Volume:10,000
Date:2024-06-05
Open:$0
Close:$5.42
High:$0
Low:$0
Volume:50
Date:2024-05-31
Open:$0
Close:$5.42
High:$0
Low:$0
Volume:48
Date:2024-05-29
Open:$0
Close:$5.42
High:$0
Low:$0
Volume:1
Date:2024-05-24
Open:$0
Close:$5.42
High:$0
Low:$0
Volume:1
Date:2024-05-22
Open:$0
Close:$5.42
High:$0
Low:$0
Volume:11
Date:2024-05-21
Open:$0
Close:$5.42
High:$0
Low:$0
Volume:26
Date:2024-05-16
Open:$0
Close:$5.42
High:$0
Low:$0
Volume:4
Date:2024-05-15
Open:$5.42
Close:$5.42
High:$5.42
Low:$5.42
Volume:212
Date:2024-04-30
Open:$5.783
Close:$5.783
High:$5.783
Low:$5.783
Volume:1,763
Date:2024-04-26
Open:$0
Close:$6.325
High:$0
Low:$0
Volume:5
Date:2024-04-15
Open:$0
Close:$6.325
High:$0
Low:$0
Volume:53
Date:2024-04-10
Open:$0
Close:$6.325
High:$0
Low:$0
Volume:13,700
Date:2024-04-01
Open:$0
Close:$6.325
High:$0
Low:$0
Volume:1
Date:2024-03-25
Open:$0
Close:$6.325
High:$0
Low:$0
Volume:99
Date:2024-03-22
Open:$6.325
Close:$6.325
High:$6.325
Low:$6.325
Volume:2,023