home / stock / mtlhf / mtlhf quote
Last: | $5.783 |
---|---|
Change Percent: | 0.0% |
Open: | $5.783 |
Close: | $5.783 |
High: | $5.783 |
Low: | $5.783 |
Volume: | 1,763 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.783 | $5.783 | $5.783 | $5.783 | $5.783 | 1,763 | 04-30-2024 |
$6.325 | $0 | $6.325 | $0 | $0 | 5 | 04-26-2024 |
$6.325 | $0 | $6.325 | $0 | $0 | 53 | 04-15-2024 |
$6.325 | $0 | $6.325 | $0 | $0 | 13,700 | 04-10-2024 |
$6.325 | $0 | $6.325 | $0 | $0 | 1 | 04-01-2024 |
$6.325 | $0 | $6.325 | $0 | $0 | 99 | 03-25-2024 |
$6.325 | $6.325 | $6.325 | $6.325 | $6.325 | 2,023 | 03-22-2024 |
$6.085 | $6.085 | $6.085 | $6.085 | $6.085 | 100 | 03-14-2024 |
$5.8 | $0 | $5.8 | $0 | $0 | 99 | 03-11-2024 |
$5.8 | $5.8 | $5.8 | $5.8 | $5.8 | 1,000 | 03-08-2024 |
$5.35 | $0 | $5.35 | $0 | $0 | 10,800 | 02-27-2024 |
$5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 110 | 02-14-2024 |
$5.98 | $0 | $5.98 | $0 | $0 | 23 | 02-01-2024 |
$5.98 | $5.98 | $5.98 | $6.08 | $5.98 | 1,850 | 12-28-2023 |
$6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 500 | 12-21-2023 |
$6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 200 | 12-14-2023 |
$6.12 | $0 | $6.12 | $0 | $0 | 5 | 12-06-2023 |
$6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 100 | 11-13-2023 |
$5.55 | $0 | $5.55 | $0 | $0 | 1,777 | 11-06-2023 |
$5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 100 | 10-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
Mitsubishi Chemical Holdings Corp Company Name:
MTLHF Stock Symbol:
OTCMKTS Market:
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Epoxy Curing Agents Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and infor...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Maleic Anhydride Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and informat...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Chelate Resins Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and informatio...