MTMT Quote, Trading Chart, Mega Matrix Corp.

home / stock / mtmt / mtmt quote

Stock Information
Company Name: Mega Matrix Corp.
Stock Symbol: MTMT
Market: NYSE
Menu
MTMT MTMT Quote MTMT Short MTMT News MTMT Articles MTMT Message Board
Get MTMT Alerts

News, Short Squeeze, Breakout and More Instantly...
MTMT Quote
Last:$1.7
Change Percent:0.0%
Open:$1.76
Previous Close:$1.7
High:$1.76
Low:$1.66
Volume:38,413
Last Trade Date Time:02/03/2023 03:41:03 pm
Quotes are delayed by 15 to 20 minutes.
MTMT Chart
Last Twenty Trading Days
Date:2023-02-03
Open:$1.76
Close:$1.7
High:$1.76
Low:$1.66
Volume:38,413
Date:2023-02-02
Open:$1.62
Close:$1.76
High:$1.8
Low:$1.62
Volume:126,120
Date:2023-02-01
Open:$1.6
Close:$1.62
High:$1.64
Low:$1.5899
Volume:36,794
Date:2023-01-31
Open:$1.7
Close:$1.6
High:$1.71
Low:$1.56
Volume:60,904
Date:2023-01-30
Open:$1.64
Close:$1.61
High:$1.6852
Low:$1.5899
Volume:56,158
Date:2023-01-27
Open:$1.6593
Close:$1.65
High:$1.6598
Low:$1.63
Volume:7,003
Date:2023-01-26
Open:$1.64
Close:$1.68
High:$1.68
Low:$1.64
Volume:8,615
Date:2023-01-25
Open:$1.6762
Close:$1.68
High:$1.69
Low:$1.642
Volume:5,963
Date:2023-01-24
Open:$1.7
Close:$1.69
High:$1.7
Low:$1.6448
Volume:8,156
Date:2023-01-23
Open:$1.67
Close:$1.68
High:$1.7
Low:$1.66
Volume:23,981
Date:2023-01-20
Open:$1.65
Close:$1.65
High:$1.67
Low:$1.6073
Volume:8,545
Date:2023-01-19
Open:$1.6501
Close:$1.65
High:$1.68
Low:$1.58
Volume:27,347
Date:2023-01-18
Open:$1.698
Close:$1.67
High:$1.71
Low:$1.67
Volume:7,141
Date:2023-01-17
Open:$1.75
Close:$1.7
High:$1.75
Low:$1.67
Volume:22,645
Date:2023-01-16
Open:$1.67
Close:$1.74
High:$1.74
Low:$1.6
Volume:17,473
Date:2023-01-13
Open:$1.67
Close:$1.74
High:$1.74
Low:$1.6
Volume:17,473
Date:2023-01-12
Open:$1.72
Close:$1.7071
High:$1.72
Low:$1.7
Volume:5,527
Date:2023-01-11
Open:$1.71
Close:$1.73
High:$1.76
Low:$1.71
Volume:9,681
Date:2023-01-10
Open:$1.701
Close:$1.71
High:$1.74
Low:$1.7
Volume:49,962
Date:2023-01-09
Open:$1.75
Close:$1.73
High:$1.75
Low:$1.72
Volume:15,143