home / stock / mtmt / mtmt quote
Last: | $1.70 |
---|---|
Change Percent: | 0.0% |
Open: | $1.76 |
Close: | $1.70 |
High: | $1.76 |
Low: | $1.66 |
Volume: | 38,413 |
Last Trade Date Time: | 02/03/2023 03:41:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.7 | $1.76 | $1.7 | $1.76 | $1.66 | 38,413 | 02-03-2023 |
$1.76 | $1.62 | $1.76 | $1.8 | $1.62 | 126,120 | 02-02-2023 |
$1.62 | $1.6 | $1.62 | $1.64 | $1.5899 | 36,794 | 02-01-2023 |
$1.6 | $1.7 | $1.6 | $1.71 | $1.56 | 60,904 | 01-31-2023 |
$1.61 | $1.64 | $1.61 | $1.6852 | $1.5899 | 56,158 | 01-30-2023 |
$1.65 | $1.6593 | $1.65 | $1.6598 | $1.63 | 7,003 | 01-27-2023 |
$1.68 | $1.64 | $1.68 | $1.68 | $1.64 | 8,615 | 01-26-2023 |
$1.68 | $1.6762 | $1.68 | $1.69 | $1.642 | 5,963 | 01-25-2023 |
$1.69 | $1.7 | $1.69 | $1.7 | $1.6448 | 8,156 | 01-24-2023 |
$1.68 | $1.67 | $1.68 | $1.7 | $1.66 | 23,981 | 01-23-2023 |
$1.65 | $1.65 | $1.65 | $1.67 | $1.6073 | 8,545 | 01-20-2023 |
$1.65 | $1.6501 | $1.65 | $1.68 | $1.58 | 27,347 | 01-19-2023 |
$1.67 | $1.698 | $1.67 | $1.71 | $1.67 | 7,141 | 01-18-2023 |
$1.7 | $1.75 | $1.7 | $1.75 | $1.67 | 22,645 | 01-17-2023 |
$1.74 | $1.67 | $1.74 | $1.74 | $1.6 | 17,473 | 01-16-2023 |
$1.74 | $1.67 | $1.74 | $1.74 | $1.6 | 17,473 | 01-13-2023 |
$1.7071 | $1.72 | $1.7071 | $1.72 | $1.7 | 5,527 | 01-12-2023 |
$1.73 | $1.71 | $1.73 | $1.76 | $1.71 | 9,681 | 01-11-2023 |
$1.71 | $1.701 | $1.71 | $1.74 | $1.7 | 49,962 | 01-10-2023 |
$1.73 | $1.75 | $1.73 | $1.75 | $1.72 | 15,143 | 01-09-2023 |
News, Short Squeeze, Breakout and More Instantly...
Mega Matrix Corp. Company Name:
MTMT Stock Symbol:
NYSE Market:
PALO ALTO, Calif., Jan. 27, 2023 (GLOBE NEWSWIRE) -- Mega Matrix Corp. (“MTMT” or the “Company”) (NYSE American: MTMT), today announced that it will be changing its ticker symbol from “MTMT” to “MPU”. Effective on Monday, February 6, 2023, t...
PALO ALTO, Calif., Jan. 20, 2023 (GLOBE NEWSWIRE) -- Mega Matrix Corp. (“MTMT” or the “Company”) (NYSE American: MTMT), today announced that the Company closed its initial round of private placement (“Private Placement”) launched on December 23, 2022 and ...
PALO ALTO, Calif., Nov. 23, 2022 (GLOBE NEWSWIRE) -- Mega Matrix Corp. (“MTMT” or the “Company”) (NYSE American: MTMT), today announced that, due to travel restrictions and to protect the health and safety of its shareholders, employees, directors and communities...