MTN Quote, Trading Chart, Vail Resorts Inc.

home / stock / mtn / mtn quote

Stock Information
Company Name: Vail Resorts Inc.
Stock Symbol: MTN
Market: NYSE
Website: vailresorts.com
Menu
Get MTN Alerts

News, Short Squeeze, Breakout and More Instantly...
MTN Quote
Last:$135.28
Change Percent:-2.54%
Open:$136.95
Previous Close:$138.8
High:$137.59
Low:$134.84
Volume:154,532
Last Trade Date Time:03/13/2026 12:50:00 pm
Quotes are delayed by 15 to 20 minutes.
MTN Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$136.95
Close:$138.8
High:$137.59
Low:$134.84
Volume:154,532
Date:2026-03-12
Open:$137.7
Close:$138.975
High:$140.88
Low:$136.135
Volume:363,559
Date:2026-03-11
Open:$135.17
Close:$134.74
High:$139.065
Low:$134.38
Volume:313,275
Date:2026-03-10
Open:$130
Close:$135.555
High:$136.64
Low:$129.525
Volume:1,103,126
Date:2026-03-09
Open:$136.62
Close:$136.64
High:$137.265
Low:$132.61
Volume:367,530
Date:2026-03-06
Open:$137.72
Close:$138.57
High:$138.25
Low:$135.07
Volume:329,194
Date:2026-03-05
Open:$136.15
Close:$136.8
High:$138.76
Low:$136.01
Volume:104,873
Date:2026-03-04
Open:$138.49
Close:$137.615
High:$139.1894
Low:$134.67
Volume:186,428
Date:2026-03-03
Open:$132.15
Close:$133.535
High:$137.65
Low:$130.25
Volume:289,279
Date:2026-03-02
Open:$132.88
Close:$137.77
High:$135.06
Low:$131.78
Volume:228,198
Date:2026-02-27
Open:$137.51
Close:$136.41
High:$138.22
Low:$132
Volume:289,763
Date:2026-02-26
Open:$138.49
Close:$138.515
High:$139.74
Low:$136.14
Volume:165,120
Date:2026-02-25
Open:$141.64
Close:$141.625
High:$142.54
Low:$138.105
Volume:225,701
Date:2026-02-24
Open:$140.61
Close:$138.57
High:$143.2
Low:$140
Volume:290,652
Date:2026-02-23
Open:$140.63
Close:$142.86
High:$141.9999
Low:$135.46
Volume:340,416
Date:2026-02-20
Open:$143.25
Close:$141.96
High:$145.6
Low:$141.73
Volume:244,855
Date:2026-02-19
Open:$142.4
Close:$141.13
High:$143.5
Low:$140
Volume:159,056
Date:2026-02-18
Open:$137
Close:$136.93
High:$142.44
Low:$136.2626
Volume:388,640
Date:2026-02-17
Open:$134.93
Close:$134.93
High:$137.16
Low:$134.0327
Volume:204,660
Date:2026-02-13
Open:$137.02
Close:$136.44
High:$138.02
Low:$134.23
Volume:224,618