MTN Quote, Trading Chart, Vail Resorts Inc.

home / stock / mtn / mtn quote

Stock Information
Company Name: Vail Resorts Inc.
Stock Symbol: MTN
Market: NYSE
Website: vailresorts.com
Menu
MTN MTN Quote MTN Short MTN News MTN Articles MTN Message Board
Get MTN Alerts

News, Short Squeeze, Breakout and More Instantly...
MTN Quote
Last:$178.64
Change Percent:0.33%
Open:$180.5
Previous Close:$178.64
High:$182.01
Low:$178.54
Volume:568,703
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MTN Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$180.5
Close:$178.64
High:$182.01
Low:$178.54
Volume:568,703
Date:2024-07-23
Open:$179.56
Close:$181.1
High:$182.33
Low:$179.2
Volume:411,462
Date:2024-07-22
Open:$180.38
Close:$180.75
High:$182.23
Low:$178.84
Volume:471,643
Date:2024-07-19
Open:$179.35
Close:$180.26
High:$181.13
Low:$177.39
Volume:342,444
Date:2024-07-18
Open:$181.42
Close:$179.6
High:$184.76
Low:$179.6
Volume:568,171
Date:2024-07-17
Open:$181.78
Close:$182.97
High:$185.7
Low:$181.78
Volume:457,919
Date:2024-07-16
Open:$179.42
Close:$183.01
High:$183.58
Low:$179.42
Volume:450,142
Date:2024-07-15
Open:$179.78
Close:$178.45
High:$182.26
Low:$178.38
Volume:345,592
Date:2024-07-12
Open:$179
Close:$179.84
High:$180.54
Low:$177
Volume:486,505
Date:2024-07-11
Open:$176.43
Close:$178
High:$178.85
Low:$175.04
Volume:598,560
Date:2024-07-10
Open:$174.02
Close:$174.96
High:$174.98
Low:$173.44
Volume:297,032
Date:2024-07-09
Open:$174.87
Close:$173.44
High:$175.57
Low:$173.31
Volume:332,958
Date:2024-07-08
Open:$175
Close:$175.02
High:$176.24
Low:$173.94
Volume:339,720
Date:2024-07-05
Open:$172
Close:$174.29
High:$174.52
Low:$170.25
Volume:560,555
Date:2024-07-04
Open:$174.39
Close:$172.42
High:$175.03
Low:$172.01
Volume:190,351
Date:2024-07-03
Open:$174.39
Close:$172.42
High:$175.03
Low:$172.01
Volume:190,351
Date:2024-07-02
Open:$176.1
Close:$173.71
High:$176.47
Low:$172.19
Volume:375,670
Date:2024-07-01
Open:$180.03
Close:$175.43
High:$181
Low:$174.66
Volume:429,380
Date:2024-06-28
Open:$179.39
Close:$180.13
High:$181.11
Low:$178.65
Volume:1,443,007
Date:2024-06-27
Open:$178.23
Close:$179
High:$179.05
Low:$176.53
Volume:515,948