Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $146.22 |
|---|---|
| Change Percent: | 8.29% |
| Open: | $131.19 |
| Close: | $135.03 |
| High: | $146.31 |
| Low: | $131.01 |
| Volume: | 941,260 |
| Last Trade Date Time: | 06/18/2026 01:39:25 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $146.22 | $131.19 | $135.03 | $146.31 | $131.01 | 941,260 | 06-18-2026 |
| $135.03 | $135.38 | $135.31 | $137.01 | $134.19 | 347,434 | 06-17-2026 |
| $135.31 | $134.53 | $134.62 | $137.44 | $134.355 | 263,290 | 06-16-2026 |
| $134.62 | $133.49 | $135.08 | $136.225 | $133.46 | 190,706 | 06-15-2026 |
| $135.08 | $136.5 | $136.9 | $137.585 | $133.41 | 243,449 | 06-12-2026 |
| $136.9 | $136.39 | $135.39 | $138.89 | $133.72 | 314,252 | 06-11-2026 |
| $135.39 | $131.69 | $132.985 | $136.67 | $130.44 | 445,255 | 06-10-2026 |
| $132.985 | $131.32 | $138.135 | $133.2463 | $125.71 | 1,331,134 | 06-09-2026 |
| $138.135 | $135.27 | $135.2 | $138.7 | $135.09 | 531,656 | 06-08-2026 |
| $135.2 | $135.13 | $134.46 | $137.87 | $134.22 | 284,743 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.