Last: | $198.33 |
---|---|
Change Percent: | -0.04% |
Open: | $199.09 |
Close: | $198.33 |
High: | $203.16 |
Low: | $198.18 |
Volume: | 349,384 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$198.33 | $199.09 | $198.33 | $203.16 | $198.18 | 349,384 | 04-26-2024 |
$199.02 | $200.8 | $199.02 | $201.4689 | $198.26 | 545,431 | 04-25-2024 |
$201.38 | $204.87 | $201.38 | $206.16 | $200.21 | 729,703 | 04-24-2024 |
$204.75 | $201.3 | $204.75 | $206.55 | $201.3 | 465,501 | 04-23-2024 |
$202.65 | $204.55 | $202.65 | $204.55 | $200.51 | 735,087 | 04-22-2024 |
$202.94 | $209.2 | $202.94 | $212.54 | $202.735 | 1,686,032 | 04-19-2024 |
$213.62 | $219.81 | $213.62 | $219.84 | $213.4 | 528,805 | 04-18-2024 |
$219.51 | $224.19 | $219.51 | $225.445 | $219.47 | 392,491 | 04-17-2024 |
$223.55 | $226.68 | $223.55 | $226.78 | $222.97 | 473,301 | 04-16-2024 |
$226.51 | $229.39 | $226.51 | $229.93 | $225.905 | 550,188 | 04-15-2024 |
$226.97 | $227.28 | $226.97 | $228.855 | $225.545 | 534,655 | 04-12-2024 |
$229.56 | $232.25 | $229.56 | $233.565 | $229.371 | 600,044 | 04-11-2024 |
$231.92 | $229.74 | $231.92 | $232.03 | $228.755 | 657,851 | 04-10-2024 |
$232.25 | $230.88 | $232.25 | $232.675 | $229.78 | 489,860 | 04-09-2024 |
$230.84 | $229.86 | $230.84 | $230.96 | $228.83 | 583,565 | 04-08-2024 |
$228.98 | $226.7 | $228.98 | $229.23 | $226.7 | 384,374 | 04-05-2024 |
$226.7 | $229.49 | $226.7 | $230.95 | $225.595 | 452,405 | 04-04-2024 |
$227.6 | $221 | $227.6 | $227.76 | $219.885 | 678,025 | 04-03-2024 |
$221.23 | $219.71 | $221.23 | $221.75 | $219.365 | 425,205 | 04-02-2024 |
$222.1 | $222.18 | $222.1 | $223.36 | $220 | 413,089 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Chicken Soup for the Soul Entertainment Inc. (CSSE) rose 179.3% to $0.4253 on volume of 213,352,319 shares Tesla Inc. (TSLA) rose 12.1% to $162.13 on volume of 179,967,315 shares PROSHARES TRUST (SQQQ) fell 0.8% to $11.81 on volume of...
2024-04-23 06:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States Moolec Science SA (MLEC) rose 85.7% to $2.6 on volume of 50,077,650 shares SuperCom Ltd. (SPCB) rose 46.0% to $0.3212 on volume of 37,315,721 shares AGBA Group Holding Limited (AGBA) rose 35.2% to $1.69 on volume of 26,672,582 shares ...