MTNB Quote, Trading Chart, Matinas Biopharma Holdings Inc.

home / stock / mtnb / mtnb quote

Stock Information
Company Name: Matinas Biopharma Holdings Inc.
Stock Symbol: MTNB
Market: NYSE
Website: matinasbiopharma.com
Menu
MTNB MTNB Quote MTNB Short MTNB News MTNB Articles MTNB Message Board
Get MTNB Alerts

News, Short Squeeze, Breakout and More Instantly...
MTNB Quote
Last:$0.1865
Change Percent:-1.97%
Open:$0.1862
Previous Close:$0.1865
High:$0.192
Low:$0.1773
Volume:1,968,547
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MTNB Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.1862
Close:$0.1865
High:$0.192
Low:$0.1773
Volume:1,968,547
Date:2024-07-15
Open:$0.17
Close:$0.1826
High:$0.1891
Low:$0.1698
Volume:2,567,219
Date:2024-07-12
Open:$0.167
Close:$0.1698
High:$0.17
Low:$0.166
Volume:592,500
Date:2024-07-11
Open:$0.1731
Close:$0.1666
High:$0.1731
Low:$0.163
Volume:743,674
Date:2024-07-10
Open:$0.16
Close:$0.1689
High:$0.17
Low:$0.16
Volume:773,868
Date:2024-07-09
Open:$0.1636
Close:$0.163
High:$0.1636
Low:$0.1603
Volume:530,005
Date:2024-07-08
Open:$0.163
Close:$0.1635
High:$0.1676
Low:$0.163
Volume:393,685
Date:2024-07-05
Open:$0.1602
Close:$0.167
High:$0.167
Low:$0.16
Volume:631,394
Date:2024-07-04
Open:$0.1589
Close:$0.1602
High:$0.1608
Low:$0.1576
Volume:752,393
Date:2024-07-03
Open:$0.1589
Close:$0.1602
High:$0.1608
Low:$0.1576
Volume:752,393
Date:2024-07-02
Open:$0.163
Close:$0.1572
High:$0.163
Low:$0.153
Volume:523,769
Date:2024-07-01
Open:$0.1601
Close:$0.1607
High:$0.1664
Low:$0.1555
Volume:801,087
Date:2024-06-28
Open:$0.167
Close:$0.1583
High:$0.167
Low:$0.1583
Volume:625,727
Date:2024-06-27
Open:$0.1562
Close:$0.1599
High:$0.16
Low:$0.156
Volume:438,118
Date:2024-06-26
Open:$0.1596
Close:$0.156
High:$0.1616
Low:$0.156
Volume:705,273
Date:2024-06-25
Open:$0.1621
Close:$0.1553
High:$0.166999
Low:$0.1553
Volume:850,713
Date:2024-06-24
Open:$0.165
Close:$0.1642
High:$0.1799
Low:$0.1601
Volume:1,935,684
Date:2024-06-21
Open:$0.159
Close:$0.1539
High:$0.1598
Low:$0.1539
Volume:1,087,017
Date:2024-06-20
Open:$0.1578
Close:$0.1561
High:$0.159
Low:$0.152
Volume:378,761
Date:2024-06-19
Open:$0.1615
Close:$0.15
High:$0.164
Low:$0.15
Volume:1,115,168