MARKET WIRE NEWS

Matinas Biopharma Holdings Inc. (NYSE : MTNB ) Quote

Share:

Quote


Last:$0.6336
Change Percent: 0.0%
Open:$0.6303
Close:$0.6336
High:$0.669
Low:$0.6155
Volume:54,768
Last Trade Date Time:07/02/2026 03:57:29 pm

Subscribe to Our Newsletter


MTNB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.6336$0.6303$0.6336$0.669$0.615554,76807-03-2026
$0.6336$0.6303$0.6336$0.669$0.615554,76807-02-2026
$0.6249$0.62$0.66$0.6465$0.6216,36607-01-2026
$0.66$0.6631$0.6552$0.6735$0.628927,66406-30-2026
$0.6552$0.615$0.6212$0.674$0.61553,95406-29-2026
$0.6212$0.6212$0.671$0.6376$0.6230,55706-26-2026
$0.671$0.66$0.65$0.6949$0.650189,49306-25-2026
$0.65$0.641$0.626$0.6588$0.64140,80006-24-2026
$0.626$0.6401$0.645$0.6695$0.625131,55506-23-2026
$0.645$0.6025$0.604$0.6677$0.602525,75206-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account