MTNOF Quote, Trading Chart, Mtn Group Ltd Ord

home / stock / mtnof / mtnof quote

Stock Information
Company Name: Mtn Group Ltd Ord
Stock Symbol: MTNOF
Market: OTC
Menu
MTNOF MTNOF Quote MTNOF Short MTNOF News MTNOF Articles MTNOF Message Board
Get MTNOF Alerts

News, Short Squeeze, Breakout and More Instantly...
MTNOF Quote
Last:$4.575
Change Percent:0.0%
Open:$4.575
Previous Close:$4.575
High:$4.575
Low:$4.575
Volume:400
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MTNOF Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$4.575
Close:$4.575
High:$4.575
Low:$4.575
Volume:400
Date:2024-06-25
Open:$0
Close:$4.39
High:$0
Low:$0
Volume:12,607
Date:2024-05-31
Open:$4.39
Close:$4.39
High:$4.39
Low:$4.39
Volume:140
Date:2024-05-23
Open:$4.568
Close:$4.568
High:$4.568
Low:$4.568
Volume:2,888
Date:2024-04-17
Open:$4.34
Close:$4.34
High:$4.34
Low:$4.34
Volume:3,466
Date:2024-04-16
Open:$0
Close:$4.9761
High:$0
Low:$0
Volume:10
Date:2024-04-08
Open:$0
Close:$5.15
High:$0
Low:$0
Volume:38
Date:2024-04-04
Open:$5.15
Close:$5.15
High:$5.15
Low:$5.15
Volume:1,675
Date:2024-04-03
Open:$0
Close:$4.8
High:$0
Low:$0
Volume:40
Date:2024-04-02
Open:$4.745
Close:$4.8
High:$4.8
Low:$4.745
Volume:1,784
Date:2024-03-29
Open:$5.03
Close:$4.955
High:$5.03
Low:$4.955
Volume:4,232
Date:2024-03-28
Open:$5.03
Close:$4.955
High:$5.03
Low:$4.955
Volume:4,232
Date:2024-03-27
Open:$0
Close:$4.7
High:$0
Low:$0
Volume:5
Date:2024-03-22
Open:$4.7
Close:$4.7
High:$4.7
Low:$4.7
Volume:100
Date:2024-03-19
Open:$4.425
Close:$4.425
High:$4.425
Low:$4.425
Volume:919
Date:2024-03-13
Open:$4.75
Close:$4.75
High:$4.75
Low:$4.75
Volume:1,675
Date:2024-03-12
Open:$4.67
Close:$4.58
High:$4.67
Low:$4.58
Volume:1,356
Date:2024-03-05
Open:$4.35
Close:$4.35
High:$4.35
Low:$4.35
Volume:3,448
Date:2024-02-29
Open:$4.35
Close:$4.35
High:$4.35
Low:$4.35
Volume:48,335
Date:2024-02-26
Open:$4.435
Close:$4.435
High:$4.435
Low:$4.435
Volume:895