home / stock / mtnof / mtnof quote
Last: | $4.34 |
---|---|
Change Percent: | 0.0% |
Open: | $4.34 |
Close: | $4.34 |
High: | $4.34 |
Low: | $4.34 |
Volume: | 3,466 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 3,466 | 04-17-2024 |
$4.9761 | $0 | $4.9761 | $0 | $0 | 10 | 04-16-2024 |
$5.15 | $0 | $5.15 | $0 | $0 | 38 | 04-08-2024 |
$5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 1,675 | 04-04-2024 |
$4.8 | $0 | $4.8 | $0 | $0 | 40 | 04-03-2024 |
$4.8 | $4.745 | $4.8 | $4.8 | $4.745 | 1,784 | 04-02-2024 |
$4.955 | $5.03 | $4.955 | $5.03 | $4.955 | 4,232 | 03-29-2024 |
$4.955 | $5.03 | $4.955 | $5.03 | $4.955 | 4,232 | 03-28-2024 |
$4.7 | $0 | $4.7 | $0 | $0 | 5 | 03-27-2024 |
$4.7 | $4.7 | $4.7 | $4.7 | $4.7 | 100 | 03-22-2024 |
$4.425 | $4.425 | $4.425 | $4.425 | $4.425 | 919 | 03-19-2024 |
$4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,675 | 03-13-2024 |
$4.58 | $4.67 | $4.58 | $4.67 | $4.58 | 1,356 | 03-12-2024 |
$4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 3,448 | 03-05-2024 |
$4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 48,335 | 02-29-2024 |
$4.435 | $4.435 | $4.435 | $4.435 | $4.435 | 895 | 02-26-2024 |
$4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 133 | 02-22-2024 |
$4.275 | $4.275 | $4.275 | $4.275 | $4.275 | 127 | 02-21-2024 |
$5 | $0 | $5 | $0 | $0 | 11 | 02-20-2024 |
$5 | $5 | $5 | $5 | $5 | 210 | 02-08-2024 |