MTOR Quote, Trading Chart, Meritor Inc.

home / stock / mtor / mtor quote

Stock Information
Company Name: Meritor Inc.
Stock Symbol: MTOR
Market: NYSE
Website: meritor.com
Menu
MTOR MTOR Quote MTOR Short MTOR News MTOR Articles MTOR Message Board
Get MTOR Alerts

News, Short Squeeze, Breakout and More Instantly...
MTOR Quote
Last:$36.5
Change Percent:0.0%
Open:$36.49
Previous Close:$36.5
High:$36.5
Low:$36.48
Volume:2,543,288
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MTOR Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$36.49
Close:$36.5
High:$36.5
Low:$36.48
Volume:2,543,288
Date:2022-08-01
Open:$36.48
Close:$36.49
High:$36.49
Low:$36.47
Volume:1,906,766
Date:2022-07-29
Open:$36.43
Close:$36.42
High:$36.45
Low:$36.4
Volume:461,853
Date:2022-07-28
Open:$36.39
Close:$36.43
High:$36.455
Low:$36.39
Volume:807,977
Date:2022-07-26
Open:$36.32
Close:$36.32
High:$36.34
Low:$36.32
Volume:175,401
Date:2022-07-19
Open:$36.36
Close:$36.35
High:$36.4
Low:$36.34
Volume:1,171,948
Date:2022-07-18
Open:$36.36
Close:$36.35
High:$36.4
Low:$36.325
Volume:842,505
Date:2022-07-15
Open:$36.39
Close:$36.33
High:$36.42
Low:$36.32
Volume:1,213,239
Date:2022-07-14
Open:$36.3
Close:$36.33
High:$36.345
Low:$36.3
Volume:1,098,293
Date:2022-07-13
Open:$36.27
Close:$36.31
High:$36.35
Low:$36.27
Volume:617,429
Date:2022-07-12
Open:$36.3
Close:$36.29
High:$36.33
Low:$36.29
Volume:755,276
Date:2022-07-11
Open:$36.3
Close:$36.27
High:$36.34
Low:$36.27
Volume:711,236
Date:2022-07-08
Open:$36.33
Close:$36.31
High:$36.35
Low:$36.26
Volume:1,528,548
Date:2022-07-07
Open:$36.3
Close:$36.33
High:$36.42
Low:$36.3
Volume:1,594,847
Date:2022-07-06
Open:$36.28
Close:$36.3
High:$36.43
Low:$36.23
Volume:1,347,639
Date:2022-07-05
Open:$36.24
Close:$36.31
High:$36.31
Low:$36.19
Volume:951,526
Date:2022-07-04
Open:$36.26
Close:$36.28
High:$36.305
Low:$36.23
Volume:1,573,058
Date:2022-07-01
Open:$36.26
Close:$36.28
High:$36.305
Low:$36.23
Volume:1,573,055
Date:2022-06-30
Open:$36.16
Close:$36.33
High:$36.34
Low:$36.16
Volume:1,727,515
Date:2022-06-29
Open:$36.2
Close:$36.2
High:$36.23
Low:$36.17
Volume:513,107