home / stock / mtor / mtor quote
Last: | $36.50 |
---|---|
Change Percent: | 0.0% |
Open: | $36.49 |
Close: | $36.50 |
High: | $36.5 |
Low: | $36.48 |
Volume: | 2,543,288 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.5 | $36.49 | $36.5 | $36.5 | $36.48 | 2,543,288 | 08-02-2022 |
$36.49 | $36.48 | $36.49 | $36.49 | $36.47 | 1,906,766 | 08-01-2022 |
$36.42 | $36.43 | $36.42 | $36.45 | $36.4 | 461,853 | 07-29-2022 |
$36.43 | $36.39 | $36.43 | $36.455 | $36.39 | 807,977 | 07-28-2022 |
$36.33 | $36.32 | $36.32 | $36.34 | $36.32 | 175,401 | 07-26-2022 |
$36.35 | $36.36 | $36.35 | $36.4 | $36.34 | 1,171,948 | 07-19-2022 |
$36.35 | $36.36 | $36.35 | $36.4 | $36.325 | 842,505 | 07-18-2022 |
$36.33 | $36.39 | $36.33 | $36.42 | $36.32 | 1,213,239 | 07-15-2022 |
$36.33 | $36.3 | $36.33 | $36.345 | $36.3 | 1,098,293 | 07-14-2022 |
$36.31 | $36.27 | $36.31 | $36.35 | $36.27 | 617,429 | 07-13-2022 |
$36.29 | $36.3 | $36.29 | $36.33 | $36.29 | 755,276 | 07-12-2022 |
$36.27 | $36.3 | $36.27 | $36.34 | $36.27 | 711,236 | 07-11-2022 |
$36.31 | $36.33 | $36.31 | $36.35 | $36.26 | 1,528,548 | 07-08-2022 |
$36.33 | $36.3 | $36.33 | $36.42 | $36.3 | 1,594,847 | 07-07-2022 |
$36.3 | $36.28 | $36.3 | $36.43 | $36.23 | 1,347,639 | 07-06-2022 |
$36.31 | $36.24 | $36.31 | $36.31 | $36.19 | 951,526 | 07-05-2022 |
$36.28 | $36.26 | $36.28 | $36.305 | $36.23 | 1,573,058 | 07-04-2022 |
$36.28 | $36.26 | $36.28 | $36.305 | $36.23 | 1,573,055 | 07-01-2022 |
$36.33 | $36.16 | $36.33 | $36.34 | $36.16 | 1,727,515 | 06-30-2022 |
$36.2 | $36.2 | $36.2 | $36.23 | $36.17 | 513,107 | 06-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ball Announces Charles Baker's Retirement, Names Hannah Lim-Johnson as Successor PR Newswire WESTMINSTER, Colo. , Sept. 1, 2023 /PRNewswire/ -- Ball Corporation (NYSE: BALL) today announced that Charles E. Baker , 66, vice president, general counsel and corpo...
Meritor, Inc. Provides Notice of Fundamental Change to Holders of its Convertible Notes in Connection with the Completed Merger PR Newswire TROY, Mich. , Aug. 3, 2022 /PRNewswire/ -- Meritor, Inc. (the "Company") today provided notice that, pursuant to th...
Meritor Reports Third-Quarter Fiscal Year 2022 Results PR Newswire TROY, Mich. , Aug. 2, 2022 /PRNewswire/ -- Meritor, Inc. (NYSE: MTOR) today reported financial results for its third fiscal quarter that ended June 30, 2022 . Third-Quarter ...