MTP Quote, Trading Chart, Midatech Pharma PLC

home / stock / mtp / mtp quote

Stock Information
Company Name: Midatech Pharma PLC
Stock Symbol: MTP
Market: NASDAQ
Website: midatechpharma.com
Menu
MTP MTP Quote MTP Short MTP News MTP Articles MTP Message Board
Get MTP Alerts

News, Short Squeeze, Breakout and More Instantly...
MTP Quote
Last:$0.2851
Change Percent:-0.03%
Open:$0.35
Previous Close:$0.2851
High:$0.35
Low:$0.2851
Volume:164,360
Last Trade Date Time:03/24/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MTP Chart
Last Twenty Trading Days
Date:2023-03-24
Open:$0.35
Close:$0.2851
High:$0.35
Low:$0.2851
Volume:164,360
Date:2023-03-23
Open:$0.349899
Close:$0.3499
High:$0.35
Low:$0.3402
Volume:27,425
Date:2023-03-22
Open:$0.39
Close:$0.35
High:$0.3902
Low:$0.32
Volume:35,489
Date:2023-03-21
Open:$0.35
Close:$0.36
High:$0.3779
Low:$0.3401
Volume:65,171
Date:2023-03-20
Open:$0.376
Close:$0.3302
High:$0.376
Low:$0.33
Volume:39,626
Date:2023-03-17
Open:$0.3599
Close:$0.3581
High:$0.37405
Low:$0.3579
Volume:21,515
Date:2023-03-16
Open:$0.35
Close:$0.3374
High:$0.35
Low:$0.3374
Volume:28,921
Date:2023-03-15
Open:$0.357
Close:$0.35
High:$0.387951
Low:$0.3402
Volume:33,818
Date:2023-03-14
Open:$0.3899
Close:$0.3502
High:$0.4099
Low:$0.35
Volume:40,539
Date:2023-03-13
Open:$0.38
Close:$0.374
High:$0.395
Low:$0.33
Volume:29,040
Date:2023-03-10
Open:$0.42
Close:$0.3899
High:$0.42
Low:$0.3606
Volume:41,637
Date:2023-03-09
Open:$0.41
Close:$0.3925
High:$0.42
Low:$0.372
Volume:42,051
Date:2023-03-08
Open:$0.44
Close:$0.4102
High:$0.44
Low:$0.3629
Volume:173,155
Date:2023-03-07
Open:$0.5
Close:$0.4911
High:$0.5051
Low:$0.4902
Volume:43,670
Date:2023-03-06
Open:$0.5
Close:$0.52
High:$0.52
Low:$0.4911
Volume:9,955
Date:2023-03-03
Open:$0.5499
Close:$0.5005
High:$0.5499
Low:$0.5
Volume:19,589
Date:2023-03-02
Open:$0.51
Close:$0.5001
High:$0.5202
Low:$0.4904
Volume:32,737
Date:2023-03-01
Open:$0.5494
Close:$0.5599
High:$0.5698
Low:$0.52
Volume:18,730
Date:2023-02-28
Open:$0.5201
Close:$0.52
High:$0.53
Low:$0.510101
Volume:31,866
Date:2023-02-27
Open:$0.5337
Close:$0.505101
High:$0.5337
Low:$0.5015
Volume:32,205