Last: | $0.2851 |
---|---|
Change Percent: | -0.03% |
Open: | $0.35 |
Close: | $0.2851 |
High: | $0.35 |
Low: | $0.2851 |
Volume: | 164,360 |
Last Trade Date Time: | 03/24/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2851 | $0.35 | $0.2851 | $0.35 | $0.2851 | 164,360 | 03-24-2023 |
$0.3499 | $0.349899 | $0.3499 | $0.35 | $0.3402 | 27,425 | 03-23-2023 |
$0.35 | $0.39 | $0.35 | $0.3902 | $0.32 | 35,489 | 03-22-2023 |
$0.36 | $0.35 | $0.36 | $0.3779 | $0.3401 | 65,171 | 03-21-2023 |
$0.3302 | $0.376 | $0.3302 | $0.376 | $0.33 | 39,626 | 03-20-2023 |
$0.3581 | $0.3599 | $0.3581 | $0.37405 | $0.3579 | 21,515 | 03-17-2023 |
$0.3374 | $0.35 | $0.3374 | $0.35 | $0.3374 | 28,921 | 03-16-2023 |
$0.35 | $0.357 | $0.35 | $0.387951 | $0.3402 | 33,818 | 03-15-2023 |
$0.3502 | $0.3899 | $0.3502 | $0.4099 | $0.35 | 40,539 | 03-14-2023 |
$0.374 | $0.38 | $0.374 | $0.395 | $0.33 | 29,040 | 03-13-2023 |
$0.3899 | $0.42 | $0.3899 | $0.42 | $0.3606 | 41,637 | 03-10-2023 |
$0.3925 | $0.41 | $0.3925 | $0.42 | $0.372 | 42,051 | 03-09-2023 |
$0.4102 | $0.44 | $0.4102 | $0.44 | $0.3629 | 173,155 | 03-08-2023 |
$0.4911 | $0.5 | $0.4911 | $0.5051 | $0.4902 | 43,670 | 03-07-2023 |
$0.52 | $0.5 | $0.52 | $0.52 | $0.4911 | 9,955 | 03-06-2023 |
$0.5005 | $0.5499 | $0.5005 | $0.5499 | $0.5 | 19,589 | 03-03-2023 |
$0.5001 | $0.51 | $0.5001 | $0.5202 | $0.4904 | 32,737 | 03-02-2023 |
$0.5599 | $0.5494 | $0.5599 | $0.5698 | $0.52 | 18,730 | 03-01-2023 |
$0.52 | $0.5201 | $0.52 | $0.53 | $0.510101 | 31,866 | 02-28-2023 |
$0.505101 | $0.5337 | $0.505101 | $0.5337 | $0.5015 | 32,205 | 02-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
Share Consolidation, Change of Name, Adoption of New Articles and Cancellation of Admission to Trading on AIM ABINGDON, OXFORDSHIRE / ACCESSWIRE / March 24, 2023 / Midatech Pharma PLC (AIM:MTPH)(Nasdaq:MTP), a drug delivery technology company focused on improving the bio-delivery and biodist...
Midatech Pharma PLC ("Midatech" or the "Company") Further re: Notice of General Meeting - Correction of Typographical Errors ABINGDON, OXFORDSHIRE / ACCESSWIRE / March 10, 2023 / Further to the announcement made on 8 March 2023 providing notice of a general meeting (the " GM ") of the Compan...
ABINGDON, UK / ACCESSWIRE / February 15, 2023 / Midatech Pharma PLC (AIM:MTPH.L)(NASDAQ:MTP), a drug delivery technology company focused on improving the bio-delivery and bio-distribution of medicines, announces the closing of the Private Placement of 10,344,822 Units initially at an issue price...