MTP Short Information, Midatech Pharma PLC
Stock Information
| Company Name: |
Midatech Pharma PLC |
| Stock Symbol: |
MTP |
| Market: |
NASDAQ |
| Website: |
midatechpharma.com |
Get MTP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
150,067 |
| Total Actual Volume |
931,499 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-03-24 |
| Open: | $0.35 |
| Close: | $0.2851 |
| High: | $0.35 |
| Volume: | 164,360 |
| Short Volume: | 29,526 |
| Short Percentage: | 17.96% |
| Stock Date: | 2023-03-23 |
| Open: | $0.349899 |
| Close: | $0.3499 |
| High: | $0.35 |
| Volume: | 27,425 |
| Short Volume: | 4,494 |
| Short Percentage: | 16.39% |
| Stock Date: | 2023-03-22 |
| Open: | $0.39 |
| Close: | $0.35 |
| High: | $0.3902 |
| Volume: | 35,489 |
| Short Volume: | 11,027 |
| Short Percentage: | 31.07% |
| Stock Date: | 2023-03-21 |
| Open: | $0.35 |
| Close: | $0.36 |
| High: | $0.3779 |
| Volume: | 65,171 |
| Short Volume: | 15,823 |
| Short Percentage: | 24.28% |
| Stock Date: | 2023-03-20 |
| Open: | $0.376 |
| Close: | $0.3302 |
| High: | $0.376 |
| Volume: | 39,626 |
| Short Volume: | 1,238 |
| Short Percentage: | 3.12% |
| Stock Date: | 2023-03-17 |
| Open: | $0.3599 |
| Close: | $0.3581 |
| High: | $0.37405 |
| Volume: | 21,515 |
| Short Volume: | 518 |
| Short Percentage: | 2.41% |
| Stock Date: | 2023-03-16 |
| Open: | $0.35 |
| Close: | $0.3374 |
| High: | $0.35 |
| Volume: | 28,921 |
| Short Volume: | 1,370 |
| Short Percentage: | 4.74% |
| Stock Date: | 2023-03-15 |
| Open: | $0.357 |
| Close: | $0.35 |
| High: | $0.387951 |
| Volume: | 33,818 |
| Short Volume: | 17,116 |
| Short Percentage: | 50.61% |
| Stock Date: | 2023-03-14 |
| Open: | $0.3899 |
| Close: | $0.3502 |
| High: | $0.4099 |
| Volume: | 40,539 |
| Short Volume: | 9,925 |
| Short Percentage: | 24.48% |
| Stock Date: | 2023-03-13 |
| Open: | $0.38 |
| Close: | $0.374 |
| High: | $0.395 |
| Volume: | 29,040 |
| Short Volume: | 2,519 |
| Short Percentage: | 8.67% |
| Stock Date: | 2023-03-10 |
| Open: | $0.42 |
| Close: | $0.3899 |
| High: | $0.42 |
| Volume: | 41,637 |
| Short Volume: | 9,302 |
| Short Percentage: | 22.34% |
| Stock Date: | 2023-03-09 |
| Open: | $0.41 |
| Close: | $0.3925 |
| High: | $0.42 |
| Volume: | 42,051 |
| Short Volume: | 3,548 |
| Short Percentage: | 8.44% |
| Stock Date: | 2023-03-08 |
| Open: | $0.44 |
| Close: | $0.4102 |
| High: | $0.44 |
| Volume: | 173,155 |
| Short Volume: | 22,005 |
| Short Percentage: | 12.71% |
| Stock Date: | 2023-03-07 |
| Open: | $0.5 |
| Close: | $0.4911 |
| High: | $0.5051 |
| Volume: | 43,670 |
| Short Volume: | 560 |
| Short Percentage: | 1.28% |
| Stock Date: | 2023-03-06 |
| Open: | $0.5 |
| Close: | $0.52 |
| High: | $0.52 |
| Volume: | 9,955 |
| Short Volume: | 1,570 |
| Short Percentage: | 15.77% |
| Stock Date: | 2023-03-03 |
| Open: | $0.5499 |
| Close: | $0.5005 |
| High: | $0.5499 |
| Volume: | 19,589 |
| Short Volume: | 5,193 |
| Short Percentage: | 26.51% |
| Stock Date: | 2023-03-02 |
| Open: | $0.51 |
| Close: | $0.5001 |
| High: | $0.5202 |
| Volume: | 32,737 |
| Short Volume: | 2,401 |
| Short Percentage: | 7.33% |
| Stock Date: | 2023-03-01 |
| Open: | $0.5494 |
| Close: | $0.5599 |
| High: | $0.5698 |
| Volume: | 18,730 |
| Short Volume: | 559 |
| Short Percentage: | 2.98% |
| Stock Date: | 2023-02-28 |
| Open: | $0.5201 |
| Close: | $0.52 |
| High: | $0.53 |
| Volume: | 31,866 |
| Short Volume: | 7,267 |
| Short Percentage: | 22.80% |
| Stock Date: | 2023-02-27 |
| Open: | $0.5337 |
| Close: | $0.505101 |
| High: | $0.5337 |
| Volume: | 32,205 |
| Short Volume: | 4,106 |
| Short Percentage: | 12.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.