Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,568,788 |
Total Actual Volume | 10,651,948 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 3 |
No Change Days | 7 |
Averages | |
---|---|
Average Short Volume | 78,439 |
Average Short Percentage | 33.79% |
Is there a MTP Short Squeeze or Breakout about to happen?
See the MTP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2021-01-15 | 2.22 | 2.26 | 2.48 | 2.19 | 896,937 | 154,296 | 39.1596 |
2021-01-14 | 2.11 | 2.28 | 2.33 | 2.091 | 2,498,481 | 161,957 | 39.8925 |
2021-01-13 | 2.09 | 2.095 | 2.11 | 2.05 | 275,538 | 47,912 | 31.3464 |
2021-01-12 | 2.2 | 2.11 | 2.22 | 2.05 | 307,081 | 20,835 | 16.7810 |
2021-01-11 | 2.2941 | 2.18 | 2.3 | 2.12 | 371,998 | 28,344 | 28.1716 |
2021-01-08 | 2.17 | 2.25 | 2.3 | 2.05 | 884,572 | 168,240 | 42.4720 |
2021-01-07 | 1.96 | 2.0701 | 2.098 | 1.95 | 316,972 | 83,249 | 51.7075 |
2021-01-06 | 2.05 | 1.95 | 2.1116 | 1.921 | 372,959 | 37,606 | 21.0667 |
2021-01-05 | 1.98 | 2.05 | 2.25 | 1.95 | 1,206,245 | 220,835 | 44.6516 |
2021-01-04 | 1.9 | 2 | 2.07 | 1.82 | 702,025 | 166,195 | 40.8086 |
2020-12-31 | 1.9 | 1.87 | 1.9288 | 1.85 | 219,358 | 18,249 | 17.4642 |
2020-12-30 | 1.89 | 1.9 | 1.96 | 1.83 | 438,430 | 23,161 | 20.4724 |
2020-12-29 | 1.82 | 1.99 | 2.04 | 1.75 | 1,369,716 | 344,002 | 53.7151 |
2020-12-28 | 1.8 | 1.81 | 1.83 | 1.77 | 111,171 | 9,068 | 26.4111 |
2020-12-24 | 1.915 | 1.8 | 1.915 | 1.79 | 81,600 | 12,581 | 45.8893 |
2020-12-23 | 1.78 | 1.83 | 1.8399 | 1.74 | 144,891 | 9,017 | 17.6579 |
2020-12-22 | 1.8 | 1.79 | 1.84 | 1.77 | 147,065 | 29,771 | 54.4190 |
2020-12-21 | 1.8 | 1.81 | 1.84 | 1.79 | 82,030 | 5,427 | 27.8551 |
2020-12-18 | 1.82 | 1.84 | 1.89 | 1.81 | 90,507 | 6,059 | 17.2685 |
2020-12-17 | 1.9 | 1.85 | 1.9 | 1.8 | 134,372 | 21,984 | 38.5617 |
News, Short Squeeze, Breakout and More Instantly...
Are These The Best Biotech Penny Stocks To Buy Right Now? As we turn the page on 2020, there are quite a lot of penny stocks in focus. One of the interesting things for investors to consider is that there are several industries that have seen bullish sentiment in the past few months...
MTX110 Programmes to be Presented at The International Symposium on Pediatric Neuro-Oncology, Karuizawa, Japan (ISPNO 2020) ABINGDON, OXFORDSHIRE / ACCESSWIRE / December 11, 2020 / Midatech Pharma PLC (AIM:MTPH.L)(NASDAQ:MTP), an R&D biotechnology company focused on improving the bi...
ABINGDON, OXFORDSHIRE / ACCESSWIRE / December 11, 2020 / Midatech Pharma PLC (AIM: MTPH.L; Nasdaq: MTP), an R&D biotechnology company focused on improving the bio-delivery and biodistribution of medicines, is pleased to announce that the Company has launched a new corporate website. The ...