MTRJF Quote, Trading Chart, MTR Corp Ltd

home / stock / mtrjf / mtrjf quote

Stock Information
Company Name: MTR Corp Ltd
Stock Symbol: MTRJF
Market: OTC
Menu
MTRJF MTRJF Quote MTRJF Short MTRJF News MTRJF Articles MTRJF Message Board
Get MTRJF Alerts

News, Short Squeeze, Breakout and More Instantly...
MTRJF Quote
Last:$3.32
Change Percent:100.0%
Open:$0
Previous Close:$3.32
High:$0
Low:$0
Volume:42,788
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MTRJF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$3.32
High:$0
Low:$0
Volume:42,788
Date:2024-07-12
Open:$3.32
Close:$3.32
High:$3.32
Low:$3.32
Volume:1,000
Date:2024-07-09
Open:$3.175
Close:$3.175
High:$3.175
Low:$3.175
Volume:590
Date:2024-07-08
Open:$0
Close:$3.133
High:$0
Low:$0
Volume:10,000
Date:2024-06-27
Open:$3.133
Close:$3.133
High:$3.133
Low:$3.133
Volume:93,533
Date:2024-06-13
Open:$0
Close:$3.27
High:$0
Low:$0
Volume:7,500
Date:2024-06-05
Open:$0
Close:$3.27
High:$0
Low:$0
Volume:16,500
Date:2024-05-31
Open:$0
Close:$3.27
High:$0
Low:$0
Volume:3,500
Date:2024-05-30
Open:$3.209
Close:$3.27
High:$3.27
Low:$3.209
Volume:1,348
Date:2024-05-29
Open:$0
Close:$3.2512
High:$0
Low:$0
Volume:27,500
Date:2024-05-24
Open:$0
Close:$3.2512
High:$0
Low:$0
Volume:33,965
Date:2024-05-02
Open:$3.365
Close:$3.365
High:$3.365
Low:$3.365
Volume:290
Date:2024-04-30
Open:$0
Close:$3.335
High:$0
Low:$0
Volume:2
Date:2024-04-29
Open:$3.335
Close:$3.335
High:$3.335
Low:$3.335
Volume:1,270
Date:2024-04-24
Open:$3.17
Close:$3.17
High:$3.17
Low:$3.17
Volume:45,405
Date:2024-04-18
Open:$0
Close:$3.08
High:$0
Low:$0
Volume:7,500
Date:2024-04-17
Open:$0
Close:$3.08
High:$0
Low:$0
Volume:2
Date:2024-04-16
Open:$3.08
Close:$3.08
High:$3.08
Low:$3.08
Volume:1,071
Date:2024-04-09
Open:$3.295
Close:$3.285
High:$3.295
Low:$3.285
Volume:1,158
Date:2024-04-04
Open:$3.265
Close:$3.265
High:$3.265
Low:$3.265
Volume:437