home / stock / mtrjf / mtrjf quote
Last: | $3.365 |
---|---|
Change Percent: | 0.0% |
Open: | $3.365 |
Close: | $3.365 |
High: | $3.365 |
Low: | $3.365 |
Volume: | 290 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.365 | $3.365 | $3.365 | $3.365 | $3.365 | 290 | 05-02-2024 |
$3.335 | $0 | $3.335 | $0 | $0 | 2 | 04-30-2024 |
$3.335 | $3.335 | $3.335 | $3.335 | $3.335 | 1,270 | 04-29-2024 |
$3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 45,405 | 04-24-2024 |
$3.08 | $0 | $3.08 | $0 | $0 | 7,500 | 04-18-2024 |
$3.08 | $0 | $3.08 | $0 | $0 | 2 | 04-17-2024 |
$3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 1,071 | 04-16-2024 |
$3.285 | $3.295 | $3.285 | $3.295 | $3.285 | 1,158 | 04-09-2024 |
$3.265 | $3.265 | $3.265 | $3.265 | $3.265 | 437 | 04-04-2024 |
$3.4 | $3.4 | $3.4 | $3.4 | $3.4 | 5,533 | 04-03-2024 |
$3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 250 | 04-02-2024 |
$3.355 | $0 | $3.355 | $0 | $0 | 90,500 | 03-28-2024 |
$3.355 | $3.355 | $3.355 | $3.355 | $3.355 | 207 | 03-27-2024 |
$3.165 | $0 | $3.165 | $0 | $0 | 13,500 | 03-22-2024 |
$3.165 | $0 | $3.165 | $0 | $0 | 1 | 03-21-2024 |
$3.165 | $0 | $3.165 | $0 | $0 | 7,501 | 03-20-2024 |
$3.165 | $3.165 | $3.165 | $3.165 | $3.165 | 590 | 03-05-2024 |
$3.225 | $3.225 | $3.225 | $3.225 | $3.225 | 1,156 | 03-04-2024 |
$3.285 | $3.285 | $3.285 | $3.285 | $3.285 | 9,151 | 03-01-2024 |
$3.405 | $0 | $3.405 | $0 | $0 | 16,000 | 02-29-2024 |