MTRN Quote, Trading Chart, Materion Corporation

home / stock / mtrn / mtrn quote

Stock Information
Company Name: Materion Corporation
Stock Symbol: MTRN
Market: NYSE
Website: materion.com
Menu
MTRN MTRN Quote MTRN Short MTRN News MTRN Articles MTRN Message Board
Get MTRN Alerts

News, Short Squeeze, Breakout and More Instantly...
MTRN Quote
Last:$143.91
Change Percent:-3.04%
Open:$146.55
Previous Close:$148.42
High:$148.5
Low:$142.46
Volume:144,846
Last Trade Date Time:03/06/2026 01:07:03 pm
Quotes are delayed by 15 to 20 minutes.
MTRN Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$146.55
Close:$148.42
High:$148.5
Low:$142.46
Volume:144,846
Date:2026-03-05
Open:$157.74
Close:$160.735
High:$160.1
Low:$148.145
Volume:79,359
Date:2026-03-04
Open:$162.73
Close:$162.47
High:$162.73
Low:$157.1601
Volume:99,412
Date:2026-03-03
Open:$157.26
Close:$166.91
High:$162.64
Low:$154
Volume:136,886
Date:2026-03-02
Open:$161.09
Close:$161.59
High:$168.92
Low:$159.2828
Volume:180,312
Date:2026-02-27
Open:$159.08
Close:$155.49
High:$164.05
Low:$156.445
Volume:65,877
Date:2026-02-26
Open:$160.61
Close:$160.95
High:$161.045
Low:$154.375
Volume:56,824
Date:2026-02-25
Open:$157.47
Close:$150.54
High:$161.36
Low:$156
Volume:128,444
Date:2026-02-24
Open:$145.45
Close:$145.64
High:$152
Low:$145.45
Volume:79,343
Date:2026-02-23
Open:$148.96
Close:$148.39
High:$148.96
Low:$143.285
Volume:72,126
Date:2026-02-20
Open:$149.37
Close:$148.94
High:$150.815
Low:$145.511
Volume:58,788
Date:2026-02-19
Open:$150.13
Close:$154.62
High:$152.07
Low:$148.39
Volume:37,006
Date:2026-02-18
Open:$153.39
Close:$148.93
High:$159.03
Low:$153.39
Volume:87,152
Date:2026-02-17
Open:$157.09
Close:$157.09
High:$157.09
Low:$145.99
Volume:142,120
Date:2026-02-13
Open:$157
Close:$162
High:$161.81
Low:$154.365
Volume:71,405
Date:2026-02-12
Open:$161.83
Close:$151.28
High:$172.03
Low:$159
Volume:202,963
Date:2026-02-11
Open:$153.2
Close:$151.945
High:$154.99
Low:$148.9
Volume:46,121
Date:2026-02-10
Open:$151.05
Close:$151.45
High:$152.39
Low:$148.61
Volume:33,997
Date:2026-02-09
Open:$151.01
Close:$150.83
High:$152.44
Low:$150
Volume:34,962
Date:2026-02-06
Open:$147.09
Close:$149.57
High:$151.345
Low:$147.09
Volume:77,573