MTRN Quote, Trading Chart, Materion Corporation

home / stock / mtrn / mtrn quote

Stock Information
Company Name: Materion Corporation
Stock Symbol: MTRN
Market: NYSE
Website: materion.com
Menu
MTRN MTRN Quote MTRN Short MTRN News MTRN Articles MTRN Message Board
Get MTRN Alerts

News, Short Squeeze, Breakout and More Instantly...
MTRN Quote
Last:$114.915
Change Percent:-1.5%
Open:$116.16
Previous Close:$116.67
High:$116.985
Low:$113.34
Volume:45,874
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MTRN Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$116.16
Close:$116.67
High:$116.985
Low:$113.34
Volume:45,874
Date:2024-07-18
Open:$116.78
Close:$116.67
High:$118.765
Low:$116.09
Volume:92,046
Date:2024-07-17
Open:$118.5
Close:$117.88
High:$121.17
Low:$117.69
Volume:137,193
Date:2024-07-16
Open:$116.86
Close:$118.94
High:$119.7
Low:$116.555
Volume:177,627
Date:2024-07-15
Open:$111.75
Close:$115.36
High:$116.27
Low:$111.2
Volume:128,636
Date:2024-07-12
Open:$112.08
Close:$111.13
High:$112.515
Low:$111.075
Volume:90,594
Date:2024-07-11
Open:$108.38
Close:$110.82
High:$111.6
Low:$107.59
Volume:107,496
Date:2024-07-10
Open:$104.92
Close:$105.54
High:$106.46
Low:$104.92
Volume:74,905
Date:2024-07-09
Open:$105.84
Close:$104.16
High:$107
Low:$104.16
Volume:82,901
Date:2024-07-08
Open:$106.05
Close:$105.64
High:$106.985
Low:$105.1448
Volume:97,999
Date:2024-07-05
Open:$106.92
Close:$106.2
High:$108.18
Low:$105.77
Volume:50,374
Date:2024-07-04
Open:$106.45
Close:$107.42
High:$107.57
Low:$106.45
Volume:42,434
Date:2024-07-03
Open:$106.45
Close:$107.42
High:$107.57
Low:$106.45
Volume:42,434
Date:2024-07-02
Open:$104.46
Close:$106.14
High:$106.98
Low:$104.46
Volume:75,394
Date:2024-07-01
Open:$108.48
Close:$104.98
High:$108.48
Low:$104.59
Volume:79,151
Date:2024-06-28
Open:$109.25
Close:$108.13
High:$109.25
Low:$107.48
Volume:262,423
Date:2024-06-27
Open:$109.71
Close:$107.38
High:$110.01
Low:$107.145
Volume:136,452
Date:2024-06-26
Open:$106.9
Close:$108.65
High:$108.8
Low:$106.75
Volume:77,612
Date:2024-06-25
Open:$106.63
Close:$107.57
High:$107.64
Low:$106.4
Volume:72,620
Date:2024-06-24
Open:$107.63
Close:$107.18
High:$108.5
Low:$106.9
Volume:109,552