home / stock / mtrn / mtrn quote
Last: | $119.40 |
---|---|
Change Percent: | -0.79% |
Open: | $119.57 |
Close: | $119.40 |
High: | $120.83 |
Low: | $118.43 |
Volume: | 91,505 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$119.4 | $119.57 | $119.4 | $120.83 | $118.43 | 91,505 | 04-26-2024 |
$118.63 | $117.59 | $118.63 | $119.3 | $116.95 | 95,012 | 04-25-2024 |
$118.46 | $119.88 | $118.46 | $120.29 | $117.83 | 99,538 | 04-24-2024 |
$119.95 | $116.55 | $119.95 | $120.135 | $116.55 | 101,263 | 04-23-2024 |
$117.56 | $119.17 | $117.56 | $119.6 | $117.47 | 72,445 | 04-22-2024 |
$119.48 | $119.5 | $119.48 | $121.55 | $119.09 | 85,846 | 04-19-2024 |
$119.75 | $121 | $119.75 | $121.47 | $118.35 | 103,712 | 04-18-2024 |
$120.88 | $123.88 | $120.88 | $124.53 | $120.88 | 72,801 | 04-17-2024 |
$121.97 | $123.43 | $121.97 | $125.405 | $121.32 | 70,444 | 04-16-2024 |
$125.03 | $126.83 | $125.03 | $126.965 | $123.12 | 91,755 | 04-15-2024 |
$125.44 | $127.25 | $125.44 | $129.6032 | $123.765 | 109,864 | 04-12-2024 |
$127.32 | $124.25 | $127.32 | $127.34 | $123.79 | 96,539 | 04-11-2024 |
$123.8 | $122.92 | $123.8 | $124.14 | $121.01 | 141,704 | 04-10-2024 |
$126.75 | $125.64 | $126.75 | $126.76 | $124.685 | 64,950 | 04-09-2024 |
$125.15 | $127.1 | $125.15 | $127.1 | $124.73 | 52,311 | 04-08-2024 |
$125.71 | $125.7 | $125.71 | $126.39 | $125.005 | 69,217 | 04-05-2024 |
$125.88 | $128.49 | $125.88 | $128.79 | $124.94 | 151,682 | 04-04-2024 |
$127.08 | $122.83 | $127.08 | $127.16 | $122.83 | 208,687 | 04-03-2024 |
$123.71 | $124.47 | $123.71 | $125.35 | $123.31 | 164,237 | 04-02-2024 |
$125.51 | $131.97 | $125.51 | $131.97 | $125.19 | 146,210 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Materion Corporation (NYSE: MTRN) is scheduled to release its first quarter 2024 financial results on May 1, 2024 after the closing of the New York Stock Exchange. The earnings presentation will also be available in the Investor Relations section of Materion.com at that time as well. The company ...
2024-04-23 06:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-01 04:15:02 ET KeyBanc analyst issues OVERWEIGHT recommendation for MTRN on April 1, 2024 02:33AM ET. The previous analyst recommendation was Overweight. MTRN was trading at $131.75 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...