MTS:CC Quote, Trading Chart, Metallis Resources Inc.

home / stock / mts:cc / mts:cc quote

Stock Information
Company Name: Metallis Resources Inc.
Stock Symbol: MTS:CC
Market: TSXVC
Website: metallisresources.com
Menu
Get MTS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MTS:CC Quote
Last:$0.23
Change Percent:2.22%
Open:$0.225
Previous Close:$0.23
High:$0.23
Low:$0.225
Volume:43,001
Last Trade Date Time:05/06/2022 04:56:06 pm
Quotes are delayed by 15 to 20 minutes.
MTS:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.225
Close:$0.23
High:$0.23
Low:$0.225
Volume:43,001
Date:2022-05-05
Open:$0.225
Close:$0.225
High:$0.24
Low:$0.225
Volume:25,515
Date:2022-05-04
Open:$0.225
Close:$0.24
High:$0.24
Low:$0.225
Volume:23,083
Date:2022-05-03
Open:$0.21
Close:$0.24
High:$0.24
Low:$0.205
Volume:153,115
Date:2022-05-02
Open:$0.245
Close:$0.21
High:$0.245
Low:$0.21
Volume:64,279
Date:2022-04-29
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:15,025
Date:2022-04-28
Open:$0.28
Close:$0.27
High:$0.3
Low:$0.245
Volume:70,949
Date:2022-04-27
Open:$0.245
Close:$0.26
High:$0.26
Low:$0.24
Volume:45,720
Date:2022-04-26
Open:$0.265
Close:$0.28
High:$0.28
Low:$0.265
Volume:37,691
Date:2022-04-25
Open:$0.255
Close:$0.265
High:$0.265
Low:$0.24
Volume:99,674
Date:2022-04-22
Open:$0.25
Close:$0.26
High:$0.265
Low:$0.25
Volume:48,992
Date:2022-04-21
Open:$0.255
Close:$0.265
High:$0.265
Low:$0.25
Volume:69,351
Date:2022-04-20
Open:$0.26
Close:$0.27
High:$0.27
Low:$0.26
Volume:101,724
Date:2022-04-19
Open:$0.245
Close:$0.25
High:$0.25
Low:$0.24
Volume:120,085
Date:2022-04-18
Open:$0.27
Close:$0.245
High:$0.27
Low:$0.24
Volume:122,537
Date:2022-04-15
Open:$0.26
Close:$0.27
High:$0.275
Low:$0.25
Volume:70,871
Date:2022-04-14
Open:$0.26
Close:$0.27
High:$0.275
Low:$0.25
Volume:70,871
Date:2022-04-13
Open:$0.25
Close:$0.25
High:$0.265
Low:$0.245
Volume:149,175
Date:2022-04-12
Open:$0.27
Close:$0.275
High:$0.275
Low:$0.25
Volume:23,177
Date:2022-04-11
Open:$0.29
Close:$0.255
High:$0.29
Low:$0.255
Volume:113,664