home / stock / mts:cc / mts:cc quote
Last: | $0.23 |
---|---|
Change Percent: | 2.22% |
Open: | $0.225 |
Close: | $0.23 |
High: | $0.23 |
Low: | $0.225 |
Volume: | 43,001 |
Last Trade Date Time: | 05/06/2022 04:56:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.23 | $0.225 | $0.23 | $0.23 | $0.225 | 43,001 | 05-06-2022 |
$0.225 | $0.225 | $0.225 | $0.24 | $0.225 | 25,515 | 05-05-2022 |
$0.24 | $0.225 | $0.24 | $0.24 | $0.225 | 23,083 | 05-04-2022 |
$0.24 | $0.21 | $0.24 | $0.24 | $0.205 | 153,115 | 05-03-2022 |
$0.21 | $0.245 | $0.21 | $0.245 | $0.21 | 64,279 | 05-02-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,025 | 04-29-2022 |
$0.27 | $0.28 | $0.27 | $0.3 | $0.245 | 70,949 | 04-28-2022 |
$0.26 | $0.245 | $0.26 | $0.26 | $0.24 | 45,720 | 04-27-2022 |
$0.28 | $0.265 | $0.28 | $0.28 | $0.265 | 37,691 | 04-26-2022 |
$0.265 | $0.255 | $0.265 | $0.265 | $0.24 | 99,674 | 04-25-2022 |
$0.26 | $0.25 | $0.26 | $0.265 | $0.25 | 48,992 | 04-22-2022 |
$0.265 | $0.255 | $0.265 | $0.265 | $0.25 | 69,351 | 04-21-2022 |
$0.27 | $0.26 | $0.27 | $0.27 | $0.26 | 101,724 | 04-20-2022 |
$0.25 | $0.245 | $0.25 | $0.25 | $0.24 | 120,085 | 04-19-2022 |
$0.245 | $0.27 | $0.245 | $0.27 | $0.24 | 122,537 | 04-18-2022 |
$0.27 | $0.26 | $0.27 | $0.275 | $0.25 | 70,871 | 04-15-2022 |
$0.27 | $0.26 | $0.27 | $0.275 | $0.25 | 70,871 | 04-14-2022 |
$0.25 | $0.25 | $0.25 | $0.265 | $0.245 | 149,175 | 04-13-2022 |
$0.275 | $0.27 | $0.275 | $0.275 | $0.25 | 23,177 | 04-12-2022 |
$0.255 | $0.29 | $0.255 | $0.29 | $0.255 | 113,664 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Metallis Resources Inc. Company Name:
MTS:CC Stock Symbol:
TSXVC Market:
METALLIS RESOURCES ADVANCES HIGH-GRADE SILVER POTENTIAL AT GREYHOUND PROPERTY, IDAHO, USA Canada NewsWire VANCOUVER, BC , May 14, 2024 /CNW/ - Metallis Resources Inc. (TSXV: MTS) (OTCQB: MTLFF) (the "Company" or "Metallis") is pleased to report that further c...
CRITICAL MINERAL POTENTIAL IDENTIFIED AT GREYHOUND PROPERTY, IDAHO, USA Canada NewsWire VANCOUVER, BC , May 7, 2024 /CNW/ - Metallis Resources Inc. (TSXV: MTS) (OTCQB: MTLFF) (the "Company" or "Metallis") reports that following recent compilation work of its ...
METALLIS CLOSES $514,195 NON-BROKERED PRIVATE PLACEMENT Canada NewsWire VANCOUVER, BC , April 17, 2024 /CNW/ - Metallis Resources Inc. (TSXV: MTS) (OTCQB: MTLFF) (FSE: 0CVM) (the "Company" or "Metallis") announces the closing of its over-subscribed non-broker...