MTSFY Quote, Trading Chart, Mitsui Fudosan Co. Ltd. ADR

home / stock / mtsfy / mtsfy quote

Stock Information
Company Name: Mitsui Fudosan Co. Ltd. ADR
Stock Symbol: MTSFY
Market: OTC
Menu
MTSFY MTSFY Quote MTSFY Short MTSFY News MTSFY Articles MTSFY Message Board
Get MTSFY Alerts

News, Short Squeeze, Breakout and More Instantly...
MTSFY Quote
Last:$27.75
Change Percent:0.0%
Open:$27.69
Previous Close:$27.75
High:$27.75
Low:$27.676
Volume:8,775
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MTSFY Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$27.69
Close:$27.75
High:$27.75
Low:$27.676
Volume:8,775
Date:2024-07-03
Open:$27.69
Close:$27.75
High:$27.75
Low:$27.676
Volume:8,775
Date:2024-07-02
Open:$27.775
Close:$27.62
High:$28.1
Low:$27.46
Volume:48,814
Date:2024-07-01
Open:$27.9261
Close:$27.388
High:$28.24
Low:$27.35
Volume:33,510
Date:2024-06-28
Open:$27.65
Close:$27.63
High:$27.71
Low:$27.289
Volume:18,173
Date:2024-06-27
Open:$26.33
Close:$27.27
High:$27.9531
Low:$26.33
Volume:33,340
Date:2024-06-26
Open:$27.29
Close:$27.3107
High:$27.39
Low:$27.225
Volume:17,318
Date:2024-06-25
Open:$27.33
Close:$27.425
High:$27.45
Low:$27.3
Volume:34,982
Date:2024-06-24
Open:$26.9999
Close:$26.83
High:$27.01
Low:$26.83
Volume:32,562
Date:2024-06-21
Open:$26.524
Close:$26.49
High:$26.6
Low:$26.47
Volume:36,338
Date:2024-06-20
Open:$26.92
Close:$26.89
High:$26.945
Low:$26.82
Volume:12,926
Date:2024-06-19
Open:$26.555
Close:$26.7708
High:$26.8591
Low:$26.34
Volume:37,287
Date:2024-06-18
Open:$26.555
Close:$26.7708
High:$26.8591
Low:$26.34
Volume:37,287
Date:2024-06-17
Open:$27.035
Close:$27.11
High:$27.5
Low:$26.9
Volume:28,836
Date:2024-06-14
Open:$27.9325
Close:$27.93
High:$27.9325
Low:$27.76
Volume:11,923
Date:2024-06-13
Open:$27.2725
Close:$27.5196
High:$27.78
Low:$27.124
Volume:14,454
Date:2024-06-12
Open:$28.875
Close:$28.4
High:$29.22
Low:$28.3
Volume:13,588
Date:2024-06-11
Open:$28.69
Close:$28.64
High:$28.69
Low:$28.535
Volume:22,641
Date:2024-06-10
Open:$28.885
Close:$28.99
High:$29.035
Low:$28.88
Volume:16,753
Date:2024-06-07
Open:$29.39
Close:$28.84
High:$29.82
Low:$28.75
Volume:16,838