home / stock / mtsfy / mtsfy quote
Last: | $30.33 |
---|---|
Change Percent: | -3.93% |
Open: | $30.16 |
Close: | $30.33 |
High: | $30.33 |
Low: | $30.06 |
Volume: | 11,500 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.33 | $30.16 | $30.33 | $30.33 | $30.06 | 11,500 | 04-26-2024 |
$29.02 | $28.78 | $29.02 | $29.1075 | $28.78 | 6,152 | 04-25-2024 |
$30.09 | $30.095 | $30.09 | $30.14 | $29.97 | 7,570 | 04-24-2024 |
$30.76 | $30.7125 | $30.76 | $30.81 | $30.6875 | 7,277 | 04-23-2024 |
$30.824 | $30.6 | $30.824 | $30.92 | $30.6 | 7,853 | 04-22-2024 |
$31.23 | $31.21 | $31.23 | $31.65 | $30.8225 | 15,459 | 04-19-2024 |
$31.05 | $31.11 | $31.05 | $31.3345 | $30.9975 | 10,185 | 04-18-2024 |
$31.58 | $31.6175 | $31.58 | $31.69 | $31.36 | 9,696 | 04-17-2024 |
$31.47 | $31.5 | $31.47 | $31.53 | $31.39 | 12,991 | 04-16-2024 |
$32.09 | $32.755 | $32.09 | $32.755 | $32.09 | 6,368 | 04-15-2024 |
$32.14 | $32.44 | $32.14 | $32.6 | $32.07 | 19,231 | 04-12-2024 |
$31.8 | $31.45 | $31.8 | $32.06 | $31.45 | 4,534 | 04-11-2024 |
$31.33 | $31.45 | $31.33 | $31.55 | $31.21 | 9,832 | 04-10-2024 |
$32.07 | $32.295 | $32.07 | $32.32 | $31.59 | 9,156 | 04-09-2024 |
$32.125 | $32.125 | $32.125 | $32.22 | $32.125 | 1,226 | 04-08-2024 |
$31.35 | $31.488 | $31.35 | $31.68 | $31.35 | 3,810 | 04-05-2024 |
$30.76 | $31.5 | $30.76 | $31.5 | $30.75 | 2,340 | 04-04-2024 |
$31.691 | $31.6 | $31.691 | $32.215 | $31.6 | 4,195 | 04-03-2024 |
$32.58 | $32 | $32.58 | $32.58 | $31.11 | 1,607 | 04-02-2024 |
$97.51 | $96.75 | $97.51 | $97.51 | $91.55 | 1,759 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mitsui Fudosan Co. Ltd. ADR Company Name:
MTSFY Stock Symbol:
OTCMKTS Market:
Activist investor Elliott Management has acquired a 2% stake in Mitsui Fudosan Co Ltd (OTC:MTSFY), a leading Japanese developer. The investor is no...
- Open Innovation Hub Named SakuLabTM-Tsukuba will open at the Astellas Tsukuba Research Center - TOKYO and BOSTON, Oct. 10, 2023 /PRNewswire/ -- ...
Astellas, BioLabs and Mitsui Fudosan Announce a Collaboration to Enhance the Life Science Ecosystems in Tsukuba and Kashiwa-no-ha, Japan PR Newswire - Open Innovation Hub Named SakuLab TM -Tsukuba will open at the Astellas Tsukuba Research Center - TOKYO and ...