MTSL Quote, Trading Chart, MER Telemanagement Solns

home / stock / mtsl / mtsl quote

Stock Information
Company Name: MER Telemanagement Solns
Stock Symbol: MTSL
Market: NASDAQ
Menu
MTSL MTSL Quote MTSL Short MTSL News MTSL Articles MTSL Message Board
Get MTSL Alerts

News, Short Squeeze, Breakout and More Instantly...
MTSL Quote
Last:$3.37
Change Percent:-0.88%
Open:$3.26
Previous Close:$3.37
High:$3.57
Low:$3.19
Volume:727,412
Last Trade Date Time:07/27/2021 04:42:24 am
Quotes are delayed by 15 to 20 minutes.
MTSL Chart
Last Twenty Trading Days
Date:2021-07-27
Open:$3.26
Close:$3.37
High:$3.57
Low:$3.19
Volume:727,412
Date:2021-07-26
Open:$3.15
Close:$3.4
High:$3.48
Low:$3.12
Volume:409,812
Date:2021-07-23
Open:$3.74
Close:$3.32
High:$3.81
Low:$3.2653
Volume:923,398
Date:2021-07-22
Open:$4.81
Close:$3.68
High:$5.1
Low:$3.65
Volume:4,284,736
Date:2021-07-21
Open:$4.8438
Close:$4.83
High:$5.13
Low:$4.5899
Volume:2,386,854
Date:2021-07-20
Open:$4.948
Close:$4.84
High:$5.22
Low:$4.38
Volume:6,213,130
Date:2021-07-19
Open:$4.05
Close:$5.69
High:$6.14
Low:$3.85
Volume:39,729,053
Date:2021-07-16
Open:$3.94
Close:$4.11
High:$4.36
Low:$3.7804
Volume:950,500
Date:2021-07-15
Open:$4.12
Close:$3.96
High:$4.2499
Low:$3.75
Volume:1,228,402
Date:2021-07-14
Open:$4.164
Close:$4.24
High:$4.97
Low:$4.02
Volume:3,404,936
Date:2021-07-13
Open:$4.8
Close:$4.18
High:$4.8
Low:$3.9
Volume:5,320,019
Date:2021-07-12
Open:$8.18
Close:$5.66
High:$8.94
Low:$5.42
Volume:73,356,053
Date:2021-07-09
Open:$3.8
Close:$4.74
High:$6.44
Low:$3.58
Volume:19,488,803
Date:2021-07-08
Open:$3.62
Close:$3.75
High:$3.84
Low:$3.4
Volume:429,570
Date:2021-07-07
Open:$3.5
Close:$3.74
High:$3.85
Low:$3.4531
Volume:763,703
Date:2021-07-06
Open:$3.36
Close:$3.49
High:$3.55
Low:$3.27
Volume:340,951
Date:2021-07-05
Open:$3.13
Close:$3.35
High:$3.4
Low:$3.1
Volume:208,731
Date:2021-07-02
Open:$3.13
Close:$3.35
High:$3.4
Low:$3.1
Volume:206,367
Date:2021-07-01
Open:$3.08
Close:$3.15
High:$3.21
Low:$2.95
Volume:174,263
Date:2021-06-30
Open:$3.14
Close:$3.11
High:$3.27
Low:$2.95
Volume:414,591