home / stock / mtsl / mtsl quote
Last: | $3.37 |
---|---|
Change Percent: | -0.88% |
Open: | $3.26 |
Close: | $3.37 |
High: | $3.57 |
Low: | $3.19 |
Volume: | 727,412 |
Last Trade Date Time: | 07/27/2021 04:42:24 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.37 | $3.26 | $3.37 | $3.57 | $3.19 | 727,412 | 07-27-2021 |
$3.4 | $3.15 | $3.4 | $3.48 | $3.12 | 409,812 | 07-26-2021 |
$3.32 | $3.74 | $3.32 | $3.81 | $3.2653 | 923,398 | 07-23-2021 |
$3.68 | $4.81 | $3.68 | $5.1 | $3.65 | 4,284,736 | 07-22-2021 |
$4.83 | $4.8438 | $4.83 | $5.13 | $4.5899 | 2,386,854 | 07-21-2021 |
$4.84 | $4.948 | $4.84 | $5.22 | $4.38 | 6,213,130 | 07-20-2021 |
$5.69 | $4.05 | $5.69 | $6.14 | $3.85 | 39,729,053 | 07-19-2021 |
$4.11 | $3.94 | $4.11 | $4.36 | $3.7804 | 950,500 | 07-16-2021 |
$3.96 | $4.12 | $3.96 | $4.2499 | $3.75 | 1,228,402 | 07-15-2021 |
$4.24 | $4.164 | $4.24 | $4.97 | $4.02 | 3,404,936 | 07-14-2021 |
$4.18 | $4.8 | $4.18 | $4.8 | $3.9 | 5,320,019 | 07-13-2021 |
$5.66 | $8.18 | $5.66 | $8.94 | $5.42 | 73,356,053 | 07-12-2021 |
$4.74 | $3.8 | $4.74 | $6.44 | $3.58 | 19,488,803 | 07-09-2021 |
$3.75 | $3.62 | $3.75 | $3.84 | $3.4 | 429,570 | 07-08-2021 |
$3.74 | $3.5 | $3.74 | $3.85 | $3.4531 | 763,703 | 07-07-2021 |
$3.49 | $3.36 | $3.49 | $3.55 | $3.27 | 340,951 | 07-06-2021 |
$3.35 | $3.13 | $3.35 | $3.4 | $3.1 | 208,731 | 07-05-2021 |
$3.35 | $3.13 | $3.35 | $3.4 | $3.1 | 206,367 | 07-02-2021 |
$3.15 | $3.08 | $3.15 | $3.21 | $2.95 | 174,263 | 07-01-2021 |
$3.11 | $3.14 | $3.11 | $3.27 | $2.95 | 414,591 | 06-30-2021 |
News, Short Squeeze, Breakout and More Instantly...
MER Telemanagement Solns Company Name:
MTSL Stock Symbol:
NASDAQ Market:
Revenues from Continuing Operations Increase 42% on Year-Over-Year Basis MINNEAPOLIS, April 01, 2024 (GLOBE NEWSWIRE) -- SharpLink Gaming, Inc. (Nasdaq:SBET) ("SharpLink" or the "Company"), an online performance-based marketing company serving the U.S. sports betting and iGaming industr...
Company Welcomes Sports, Entertainment and Media Icon, Robert Gutkowski, to Board of Directors MINNEAPOLIS, Feb. 21, 2024 (GLOBE NEWSWIRE) -- SharpLink Gaming, Inc. (Nasdaq: SBET) (“SharpLink” or the “Company”) today announced recent changes to its ...
MINNEAPOLIS, Feb. 13, 2024 (GLOBE NEWSWIRE) -- SharpLink Gaming Ltd. (Nasdaq: SBET) ("SharpLink Israel") today announced that effective today, February 13, 2024, SharpLink Israel has completed its previously announced change of jurisdiction of incorporation from Israel to the Stat...