home / stock / mtsl / mtsl short

MTSL Short Information, MER Telemanagement Solns

Stock Information
Company Name: MER Telemanagement Solns
Stock Symbol: MTSL
Market: NASDAQ
Menu
MTSL MTSL Quote MTSL Short MTSL News MTSL Articles MTSL Message Board
Get MTSL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 28,725,030
Total Actual Volume 160,812,913
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.22%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-07-27
Open:$3.26
Close:$3.37
High:$3.57
Volume:727,412
Short Volume:110,879
Short Percentage:15.24%
Stock Date:2021-07-26
Open:$3.15
Close:$3.4
High:$3.48
Volume:409,812
Short Volume:48,235
Short Percentage:11.77%
Stock Date:2021-07-23
Open:$3.74
Close:$3.32
High:$3.81
Volume:923,398
Short Volume:133,943
Short Percentage:14.51%
Stock Date:2021-07-22
Open:$4.81
Close:$3.68
High:$5.1
Volume:4,284,736
Short Volume:648,078
Short Percentage:15.13%
Stock Date:2021-07-21
Open:$4.8438
Close:$4.83
High:$5.13
Volume:2,386,854
Short Volume:550,669
Short Percentage:23.07%
Stock Date:2021-07-20
Open:$4.948
Close:$4.84
High:$5.22
Volume:6,213,130
Short Volume:1,317,836
Short Percentage:21.21%
Stock Date:2021-07-19
Open:$4.05
Close:$5.69
High:$6.14
Volume:39,729,053
Short Volume:8,577,399
Short Percentage:21.59%
Stock Date:2021-07-16
Open:$3.94
Close:$4.11
High:$4.36
Volume:950,500
Short Volume:138,807
Short Percentage:14.60%
Stock Date:2021-07-15
Open:$4.12
Close:$3.96
High:$4.2499
Volume:1,228,402
Short Volume:254,800
Short Percentage:20.74%
Stock Date:2021-07-14
Open:$4.164
Close:$4.24
High:$4.97
Volume:3,404,936
Short Volume:725,608
Short Percentage:21.31%
Stock Date:2021-07-13
Open:$4.8
Close:$4.18
High:$4.8
Volume:5,320,019
Short Volume:883,497
Short Percentage:16.61%
Stock Date:2021-07-12
Open:$8.18
Close:$5.66
High:$8.94
Volume:73,356,053
Short Volume:12,085,969
Short Percentage:16.48%
Stock Date:2021-07-09
Open:$3.8
Close:$4.74
High:$6.44
Volume:19,488,803
Short Volume:2,727,556
Short Percentage:14.00%
Stock Date:2021-07-08
Open:$3.62
Close:$3.75
High:$3.84
Volume:429,570
Short Volume:121,167
Short Percentage:28.21%
Stock Date:2021-07-07
Open:$3.5
Close:$3.74
High:$3.85
Volume:763,703
Short Volume:185,429
Short Percentage:24.28%
Stock Date:2021-07-06
Open:$3.36
Close:$3.49
High:$3.55
Volume:340,951
Short Volume:67,008
Short Percentage:19.65%
Stock Date:2021-07-02
Open:$3.13
Close:$3.35
High:$3.4
Volume:206,367
Short Volume:41,007
Short Percentage:19.87%
Stock Date:2021-07-01
Open:$3.08
Close:$3.15
High:$3.21
Volume:174,263
Short Volume:43,532
Short Percentage:24.98%
Stock Date:2021-06-30
Open:$3.14
Close:$3.11
High:$3.27
Volume:414,591
Short Volume:45,388
Short Percentage:10.95%
Stock Date:2021-06-29
Open:$2.99
Close:$3.05
High:$3.0599
Volume:60,360
Short Volume:18,223
Short Percentage:30.19%