home / stock / mtsl / mtsl short
Short Information | MER Telemanagement Solns (NASDAQ:MTSL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 28,725,030 |
Total Actual Volume | 160,812,913 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,436,252 |
Average Short Percentage | 19.22% |
Is there a MTSL Short Squeeze or Breakout about to happen?
See the MTSL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-27-2021 | $3.26 | $3.37 | $3.57 | $3.19 | 727,412 | 110,879 | 15.24% |
07-26-2021 | $3.15 | $3.4 | $3.48 | $3.12 | 409,812 | 48,235 | 11.77% |
07-23-2021 | $3.74 | $3.32 | $3.81 | $3.2653 | 923,398 | 133,943 | 14.51% |
07-22-2021 | $4.81 | $3.68 | $5.1 | $3.65 | 4,284,736 | 648,078 | 15.13% |
07-21-2021 | $4.8438 | $4.83 | $5.13 | $4.5899 | 2,386,854 | 550,669 | 23.07% |
07-20-2021 | $4.948 | $4.84 | $5.22 | $4.38 | 6,213,130 | 1,317,836 | 21.21% |
07-19-2021 | $4.05 | $5.69 | $6.14 | $3.85 | 39,729,053 | 8,577,399 | 21.59% |
07-16-2021 | $3.94 | $4.11 | $4.36 | $3.7804 | 950,500 | 138,807 | 14.6% |
07-15-2021 | $4.12 | $3.96 | $4.2499 | $3.75 | 1,228,402 | 254,800 | 20.74% |
07-14-2021 | $4.164 | $4.24 | $4.97 | $4.02 | 3,404,936 | 725,608 | 21.31% |
07-13-2021 | $4.8 | $4.18 | $4.8 | $3.9 | 5,320,019 | 883,497 | 16.61% |
07-12-2021 | $8.18 | $5.66 | $8.94 | $5.42 | 73,356,053 | 12,085,969 | 16.48% |
07-09-2021 | $3.8 | $4.74 | $6.44 | $3.58 | 19,488,803 | 2,727,556 | 14% |
07-08-2021 | $3.62 | $3.75 | $3.84 | $3.4 | 429,570 | 121,167 | 28.21% |
07-07-2021 | $3.5 | $3.74 | $3.85 | $3.4531 | 763,703 | 185,429 | 24.28% |
07-06-2021 | $3.36 | $3.49 | $3.55 | $3.27 | 340,951 | 67,008 | 19.65% |
07-02-2021 | $3.13 | $3.35 | $3.4 | $3.1 | 206,367 | 41,007 | 19.87% |
07-01-2021 | $3.08 | $3.15 | $3.21 | $2.95 | 174,263 | 43,532 | 24.98% |
06-30-2021 | $3.14 | $3.11 | $3.27 | $2.95 | 414,591 | 45,388 | 10.95% |
06-29-2021 | $2.99 | $3.05 | $3.0599 | $2.9121 | 60,360 | 18,223 | 30.19% |
News, Short Squeeze, Breakout and More Instantly...
MER Telemanagement Solns Company Name:
MTSL Stock Symbol:
NASDAQ Market:
Revenues from Continuing Operations Increase 42% on Year-Over-Year Basis MINNEAPOLIS, April 01, 2024 (GLOBE NEWSWIRE) -- SharpLink Gaming, Inc. (Nasdaq:SBET) ("SharpLink" or the "Company"), an online performance-based marketing company serving the U.S. sports betting and iGaming industr...
Company Welcomes Sports, Entertainment and Media Icon, Robert Gutkowski, to Board of Directors MINNEAPOLIS, Feb. 21, 2024 (GLOBE NEWSWIRE) -- SharpLink Gaming, Inc. (Nasdaq: SBET) (“SharpLink” or the “Company”) today announced recent changes to its ...
MINNEAPOLIS, Feb. 13, 2024 (GLOBE NEWSWIRE) -- SharpLink Gaming Ltd. (Nasdaq: SBET) ("SharpLink Israel") today announced that effective today, February 13, 2024, SharpLink Israel has completed its previously announced change of jurisdiction of incorporation from Israel to the Stat...