MTT:CC Quote, Trading Chart, Magna Terra Minerals Inc.

home / stock / mtt:cc / mtt:cc quote

Stock Information
Company Name: Magna Terra Minerals Inc.
Stock Symbol: MTT:CC
Market: TSXVC
Website: magnaterraminerals.com
Menu
MTT:CC MTT:CC Quote MTT:CC Short MTT:CC News MTT:CC Articles MTT:CC Message Board
Get MTT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MTT:CC Quote
Last:$0.1
Change Percent:17.65%
Open:$0.085
Previous Close:$0.1
High:$0.1
Low:$0.075
Volume:44,350
Last Trade Date Time:05/06/2022 04:56:06 pm
Quotes are delayed by 15 to 20 minutes.
MTT:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.085
Close:$0.1
High:$0.1
Low:$0.075
Volume:44,350
Date:2022-05-05
Open:$0.085
Close:$0.085
High:$0.09
Low:$0.075
Volume:20,901
Date:2022-05-04
Open:$0.095
Close:$0.1
High:$0.1
Low:$0.08
Volume:58,000
Date:2022-05-03
Open:$0.095
Close:$0.09
High:$0.095
Low:$0.085
Volume:48,839
Date:2022-05-02
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:7,000
Date:2022-04-29
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:239,000
Date:2022-04-27
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:5,000
Date:2022-04-26
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:4,000
Date:2022-04-25
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:1,400
Date:2022-04-22
Open:$0.1
Close:$0.105
High:$0.105
Low:$0.1
Volume:5,000
Date:2022-04-20
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.1
Volume:6,785
Date:2022-04-18
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:5,001
Date:2022-04-15
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:39,500
Date:2022-04-14
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:39,500
Date:2022-04-13
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:11,462
Date:2022-04-12
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:20,500
Date:2022-04-11
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:30,200
Date:2022-04-07
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.1
Volume:110,000
Date:2022-04-06
Open:$0.11
Close:$0.1
High:$0.11
Low:$0.1
Volume:10,000
Date:2022-04-05
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:14,505