home / stock / mtt:cc / mtt:cc quote
Last: | $0.10 |
---|---|
Change Percent: | 17.65% |
Open: | $0.085 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.075 |
Volume: | 44,350 |
Last Trade Date Time: | 05/06/2022 04:56:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.085 | $0.1 | $0.1 | $0.075 | 44,350 | 05-06-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.075 | 20,901 | 05-05-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.08 | 58,000 | 05-04-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.085 | 48,839 | 05-03-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 7,000 | 05-02-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 239,000 | 04-29-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,000 | 04-27-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 4,000 | 04-26-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,400 | 04-25-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.1 | 5,000 | 04-22-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 6,785 | 04-20-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 5,001 | 04-18-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 39,500 | 04-15-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 39,500 | 04-14-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 11,462 | 04-13-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 20,500 | 04-12-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 30,200 | 04-11-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 110,000 | 04-07-2022 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 10,000 | 04-06-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 14,505 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Magna Terra Minerals Inc. Company Name:
MTT:CC Stock Symbol:
TSXVC Market:
TORONTO, ON / ACCESSWIRE / March 26, 2024 / Magna Terra Minerals Inc . (the " Company " or " Magna Terra ") (TSX-V:MTT) is pleased to announce through its 100% owned Argentine subsidiary Atala Resources S.A. ("Atala"), that Oroplata S.A. ("Oroplata"), a subsidiary of Newmont Corporation ("New...
TORONTO, ON / ACCESSWIRE / February 28, 2024 / Magna Terra Minerals Inc. (the "Company" or "Magna Terra") (TSX-V:MTT) is pleased to announce results of an exploration program completed in fall 2023 on its 100% owned flagship Great Northern Project ("Great Northern" or the "Project"), located...
TORONTO, ON / ACCESSWIRE / December 20, 2023 / Magna Terra Minerals Inc. (the "Company" or "Magna Terra") (TSX-V:MTT) announces that the Company has filed the Technical Report entitled "NI 43-101 Technical Report and Mineral Resource Estimate on the Thor Gold Deposit, Viking Project, White Bay A...