MTTR Quote, Trading Chart, Matterport Inc.

home / stock / mttr / mttr quote

Stock Information
Company Name: Matterport Inc.
Stock Symbol: MTTR
Market: NASDAQ
Website: matterport.com
Menu
MTTR MTTR Quote MTTR Short MTTR News MTTR Articles MTTR Message Board
Get MTTR Alerts

News, Short Squeeze, Breakout and More Instantly...
MTTR Quote
Last:$4.55
Change Percent:-0.45%
Open:$4.5
Previous Close:$4.55
High:$4.56
Low:$4.5
Volume:1,808,590
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MTTR Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$4.5
Close:$4.55
High:$4.56
Low:$4.5
Volume:1,808,590
Date:2024-07-15
Open:$4.48
Close:$4.48
High:$4.51
Low:$4.43
Volume:1,783,904
Date:2024-07-12
Open:$4.34
Close:$4.46
High:$4.49
Low:$4.34
Volume:2,104,108
Date:2024-07-11
Open:$4.17
Close:$4.35
High:$4.35
Low:$4.17
Volume:1,906,092
Date:2024-07-10
Open:$4.14
Close:$4.13
High:$4.165
Low:$4.08
Volume:1,402,455
Date:2024-07-09
Open:$4.21
Close:$4.17
High:$4.25
Low:$4.1
Volume:990,908
Date:2024-07-08
Open:$4.27
Close:$4.22
High:$4.29
Low:$4.13
Volume:1,425,972
Date:2024-07-05
Open:$4.18
Close:$4.3
High:$4.34
Low:$4.16
Volume:1,830,974
Date:2024-07-04
Open:$4.35
Close:$4.34
High:$4.3984
Low:$4.31
Volume:897,847
Date:2024-07-03
Open:$4.35
Close:$4.34
High:$4.3984
Low:$4.31
Volume:897,847
Date:2024-07-02
Open:$4.39
Close:$4.35
High:$4.4397
Low:$4.3
Volume:1,923,168
Date:2024-07-01
Open:$4.4
Close:$4.39
High:$4.46
Low:$4.28
Volume:2,053,256
Date:2024-06-28
Open:$4.13
Close:$4.47
High:$4.48
Low:$4.115
Volume:14,519,412
Date:2024-06-27
Open:$4.05
Close:$4.13
High:$4.13
Low:$4.01
Volume:1,552,603
Date:2024-06-26
Open:$4.05
Close:$4
High:$4.09
Low:$4
Volume:1,208,921
Date:2024-06-25
Open:$4.04
Close:$4.05
High:$4.12
Low:$4.02
Volume:1,011,430
Date:2024-06-24
Open:$4
Close:$4.07
High:$4.09
Low:$4
Volume:1,133,940
Date:2024-06-21
Open:$4.1
Close:$4.03
High:$4.11
Low:$3.97
Volume:4,232,306
Date:2024-06-20
Open:$4.06
Close:$4.05
High:$4.08
Low:$4.02
Volume:1,894,561
Date:2024-06-19
Open:$4.1
Close:$4.11
High:$4.11
Low:$4.0341
Volume:1,122,953