MTTRY Quote, Trading Chart, Ceconomy AG. ADR

home / stock / mttry / mttry quote

Stock Information
Company Name: Ceconomy AG. ADR
Stock Symbol: MTTRY
Market: OTC
Menu
Get MTTRY Alerts

News, Short Squeeze, Breakout and More Instantly...
MTTRY Quote
Last:$0.95
Change Percent:14.46%
Open:$1.01
Previous Close:$0.83
High:$1.01
Low:$0.93
Volume:11,141
Last Trade Date Time:03/12/2026 12:40:57 pm
Quotes are delayed by 15 to 20 minutes.
MTTRY Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$1.01
Close:$0.83
High:$1.01
Low:$0.93
Volume:11,141
Date:2026-03-11
Open:$0.83
Close:$0.83
High:$0.83
Low:$0.83
Volume:100
Date:2026-03-06
Open:$0.935
Close:$1.25
High:$0.935
Low:$0.935
Volume:1,056
Date:2026-03-05
Open:$1.25
Close:$0.935
High:$1.25
Low:$1.25
Volume:11,669
Date:2026-03-04
Open:$0.935
Close:$1.0943
High:$0.935
Low:$0.935
Volume:126
Date:2026-03-03
Open:$1.0942
Close:$1.0942
High:$1.0943
Low:$1.0943
Volume:306
Date:2026-02-26
Open:$1
Close:$1
High:$1.06
Low:$1
Volume:7,956
Date:2026-02-23
Open:$0.88
Close:$0.945
High:$1
Low:$0.88
Volume:34,228
Date:2026-02-20
Open:$0.9
Close:$0.9
High:$0.95
Low:$0.9
Volume:11,025
Date:2026-02-17
Open:$0.7825
Close:$0.7825
High:$0.7825
Low:$0.7825
Volume:111
Date:2026-02-12
Open:$0.9275
Close:$0.9275
High:$0.9275
Low:$0.9275
Volume:512
Date:2026-02-09
Open:$1
Close:$1
High:$1
Low:$1
Volume:1,000
Date:2026-02-04
Open:$0.90889
Close:$0.71
High:$0.9089
Low:$0.9089
Volume:152
Date:2026-02-03
Open:$0.71
Close:$0.96
High:$0.71
Low:$0.71
Volume:100
Date:2026-02-02
Open:$0.96
Close:$0.96
High:$0.96
Low:$0.96
Volume:584
Date:2026-01-26
Open:$0.93
Close:$0.93
High:$0.93
Low:$0.93
Volume:193
Date:2026-01-22
Open:$0.9552
Close:$0.9552
High:$0.985
Low:$0.9552
Volume:1,585
Date:2026-01-12
Open:$0.9575
Close:$0.9575
High:$0.9575
Low:$0.9575
Volume:194
Date:2026-01-02
Open:$0.93
Close:$0.93
High:$0.93
Low:$0.93
Volume:223
Date:2025-12-22
Open:$0.9525
Close:$0.9525
High:$0.9525
Low:$0.9525
Volume:263