home / stock / mttry / mttry quote
Last: | $0.3905 |
---|---|
Change Percent: | -4.87% |
Open: | $0.3905 |
Close: | $0.4105 |
High: | $0.3905 |
Low: | $0.3905 |
Volume: | 367 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3905 | $0.3905 | $0.4105 | $0.3905 | $0.3905 | 367 | 05-07-2024 |
$0.4105 | $0.4343 | $0.4105 | $0.452776 | $0.391 | 1,349 | 05-06-2024 |
$0.4137 | $0.4137 | $0.4137 | $0.4137 | $0.4137 | 369 | 05-03-2024 |
$0.3924 | $0 | $0.3924 | $0 | $0 | 89 | 05-02-2024 |
$0.3924 | $0 | $0.3924 | $0 | $0 | 88 | 05-01-2024 |
$0.3924 | $0 | $0.3924 | $0 | $0 | 68 | 04-30-2024 |
$0.3924 | $0.3912 | $0.3924 | $0.3924 | $0.3912 | 405 | 04-29-2024 |
$0.407266 | $0.407266 | $0.407266 | $0.407266 | $0.407266 | 342 | 04-26-2024 |
$0.3775 | $0.3775 | $0.3775 | $0.3775 | $0.3775 | 283 | 04-25-2024 |
$0.39778 | $0.3897 | $0.39778 | $0.39778 | $0.3897 | 352 | 04-24-2024 |
$0.4105 | $0.394818 | $0.4105 | $0.410975 | $0.3898 | 2,588 | 04-23-2024 |
$0.3796 | $0.3826 | $0.3796 | $0.4268 | $0.3789 | 4,989 | 04-22-2024 |
$0.4024 | $0 | $0.4024 | $0 | $0 | 38 | 04-19-2024 |
$0.4024 | $0.4036 | $0.4024 | $0.4036 | $0.4024 | 2,478 | 04-18-2024 |
$0.4005 | $0.4032 | $0.4005 | $0.4032 | $0.3965 | 5,470 | 04-17-2024 |
$0.381 | $0.3792 | $0.381 | $0.382727 | $0.3792 | 11,739 | 04-16-2024 |
$0.3845 | $0.387326 | $0.3845 | $0.4131 | $0.3845 | 13,212 | 04-15-2024 |
$0.39347 | $0.4505 | $0.39347 | $0.452 | $0.38022 | 28,377 | 04-12-2024 |
$0.429902 | $0.4106 | $0.429902 | $0.4699 | $0.407625 | 54,194 | 04-11-2024 |
$0.394477 | $0.387125 | $0.394477 | $0.462083 | $0.387125 | 25,563 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ceconomy AG ADR Company Name:
MTTRY Stock Symbol:
OTCMKTS Market:
Asics Corporation ADR (ASCCY) is expected to report for quarter end 2023-12-31 W. P. Carey Inc. REIT (WPC) is expected to report $1.16 for Q4 2023 Core Scientific, Inc. (CORZQ) is expected to report for Q4 2023 Essent Group Ltd. (ESNT) is expected to report $1.59 for Q4 2023 SAAB ...
Disco Corporation ADR (DSCSY) is expected to report for Q2 2024 Sonic Foundry Inc. (SOFO) is expected to report for quarter end 2023-09-30 Sono Group N.V. (SEVCQ) is expected to report for quarter end 2023-09-30 Minim Inc (MINM) is expected to report for Q3 2023 Enel Spa ADR (ENLA...
Enel Spa ADR (ENLAY) is expected to report for Q3 2023 LEG Immobilien SE Registered Shares (LEGIF) is expected to report for Q3 2023 G. Willi-Food International Ltd. (WILC) is expected to report for Q3 2023 Worthington Steel Inc. (WS) is expected to report $0.15 for Q2 2024 Sonic ...