MTUAF Quote, Trading Chart, Mtu Aero Engines Hldgs Ag

home / stock / mtuaf / mtuaf quote

Stock Information
Company Name: Mtu Aero Engines Hldgs Ag
Stock Symbol: MTUAF
Market: OTC
Menu
MTUAF MTUAF Quote MTUAF Short MTUAF News MTUAF Articles MTUAF Message Board
Get MTUAF Alerts

News, Short Squeeze, Breakout and More Instantly...
MTUAF Quote
Last:$404.177
Change Percent:-2.21%
Open:$386.75
Previous Close:$413.313
High:$414.875
Low:$386.75
Volume:370
Last Trade Date Time:03/11/2026 12:19:51 pm
Quotes are delayed by 15 to 20 minutes.
MTUAF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$386.75
Close:$413.313
High:$414.875
Low:$386.75
Volume:370
Date:2026-03-10
Open:$414.45
Close:$391.0523
High:$414.45
Low:$407.773
Volume:23
Date:2026-03-09
Open:$399.3
Close:$404.925
High:$399.3
Low:$391.0523
Volume:164
Date:2026-03-06
Open:$396.27
Close:$403.356
High:$411.505
Low:$396.27
Volume:226
Date:2026-03-05
Open:$416.2339
Close:$419.668
High:$424.194
Low:$403.356
Volume:196
Date:2026-03-04
Open:$410.338
Close:$410.51
High:$419.668
Low:$410.338
Volume:199
Date:2026-03-03
Open:$396.162
Close:$407.903
High:$410.51
Low:$394.235
Volume:169
Date:2026-03-02
Open:$414.245
Close:$425.5
High:$424.65
Low:$407.903
Volume:268
Date:2026-02-27
Open:$444.73
Close:$437.95
High:$444.73
Low:$425.5
Volume:183
Date:2026-02-26
Open:$444.481
Close:$453.375
High:$448.044
Low:$435.4851
Volume:112
Date:2026-02-25
Open:$445.78
Close:$437.52
High:$455.007
Low:$441.996
Volume:129
Date:2026-02-24
Open:$444.56
Close:$463.606
High:$444.56
Low:$432.728
Volume:141
Date:2026-02-23
Open:$474.041
Close:$465.487
High:$475.8066
Low:$463.606
Volume:355
Date:2026-02-20
Open:$470.43
Close:$459.819
High:$475.636
Low:$465.487
Volume:891
Date:2026-02-19
Open:$469.03
Close:$476.001
High:$469.551
Low:$459.819
Volume:159
Date:2026-02-18
Open:$474.24
Close:$459.63
High:$476.751
Low:$465.336
Volume:244
Date:2026-02-17
Open:$472.305
Close:$461.62
High:$477.274
Low:$459.63
Volume:323
Date:2026-02-16
Open:$478.94
Close:$473.18
High:$478.94
Low:$461.62
Volume:212
Date:2026-02-13
Open:$478.94
Close:$459.145
High:$478.94
Low:$461.62
Volume:85
Date:2026-02-12
Open:$458.486
Close:$448.425
High:$464.58
Low:$447.067
Volume:106