MTUAF Quote, Trading Chart, Mtu Aero Engines Hldgs Ag

home / stock / mtuaf / mtuaf quote

Stock Information
Company Name: Mtu Aero Engines Hldgs Ag
Stock Symbol: MTUAF
Market: OTC
Menu
MTUAF MTUAF Quote MTUAF Short MTUAF News MTUAF Articles MTUAF Message Board
Get MTUAF Alerts

News, Short Squeeze, Breakout and More Instantly...
MTUAF Quote
Last:$272
Change Percent:-1.68%
Open:$279.615
Previous Close:$272
High:$283.138
Low:$268.562
Volume:66
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MTUAF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$279.615
Close:$272
High:$283.138
Low:$268.562
Volume:66
Date:2024-07-04
Open:$274.774
Close:$275
High:$277.256
Low:$261.384
Volume:288
Date:2024-07-03
Open:$274.774
Close:$275
High:$277.256
Low:$261.384
Volume:288
Date:2024-07-02
Open:$250.918
Close:$253.882
High:$266.298
Low:$250.215
Volume:145
Date:2024-07-01
Open:$259.28
Close:$252
High:$263.111
Low:$247.999
Volume:402
Date:2024-06-28
Open:$261.793
Close:$253.595
High:$263.189
Low:$248.15
Volume:128
Date:2024-06-27
Open:$241.32
Close:$252.893
High:$253.238
Low:$238.922
Volume:218
Date:2024-06-26
Open:$227.6
Close:$240.702
High:$240.702
Low:$227.6
Volume:157
Date:2024-06-25
Open:$229.847
Close:$239
High:$241.376
Low:$228
Volume:160
Date:2024-06-24
Open:$248.447
Close:$237.327
High:$251.338
Low:$237.327
Volume:97
Date:2024-06-21
Open:$238.24
Close:$245.5
High:$248.467
Low:$237.09
Volume:109
Date:2024-06-20
Open:$245.516
Close:$248.818
High:$248.818
Low:$233.09
Volume:106
Date:2024-06-19
Open:$245.008
Close:$249.017
High:$249.017
Low:$233.713
Volume:111
Date:2024-06-18
Open:$245.008
Close:$249.017
High:$249.017
Low:$233.713
Volume:111
Date:2024-06-17
Open:$243.255
Close:$234.693
High:$246.773
Low:$234.693
Volume:89
Date:2024-06-14
Open:$235.927
Close:$231.871
High:$246.569
Low:$231.871
Volume:323
Date:2024-06-13
Open:$246.813
Close:$251
High:$258.55
Low:$242.497
Volume:99
Date:2024-06-12
Open:$258.511
Close:$256
High:$262.794
Low:$246.951
Volume:508
Date:2024-06-11
Open:$250.808
Close:$240.631
High:$253.365
Low:$240.554
Volume:198
Date:2024-06-10
Open:$251.927
Close:$240.97
High:$256.08
Low:$240.367
Volume:121