home / stock / mtuaf / mtuaf quote
Last: | $238.726 |
---|---|
Change Percent: | -1.15% |
Open: | $241.752 |
Close: | $238.726 |
High: | $249.743 |
Low: | $238.726 |
Volume: | 160 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$238.726 | $241.752 | $238.726 | $249.743 | $238.726 | 160 | 05-03-2024 |
$239 | $239.962 | $239 | $241.263 | $230.112 | 266 | 05-02-2024 |
$245 | $249.234 | $245 | $249.545 | $231.393 | 98 | 05-01-2024 |
$253.55 | $238.889 | $253.55 | $253.55 | $235.159 | 72 | 04-30-2024 |
$243 | $236.686 | $243 | $243.438 | $236.686 | 142 | 04-29-2024 |
$229.347 | $232.588 | $229.347 | $244.506 | $229.158 | 175 | 04-26-2024 |
$233.615 | $235.51 | $233.615 | $240.055 | $230.55 | 268 | 04-25-2024 |
$242.108 | $241.076 | $242.108 | $242.108 | $234.27 | 486 | 04-24-2024 |
$238 | $237.025 | $238 | $241.369 | $232.465 | 257 | 04-23-2024 |
$233 | $225.024 | $233 | $234.393 | $224.497 | 158 | 04-22-2024 |
$227 | $221.663 | $227 | $229.745 | $221.663 | 234 | 04-19-2024 |
$228 | $228.08 | $228 | $230.948 | $218.694 | 127 | 04-18-2024 |
$225.4 | $226.701 | $225.4 | $228.6 | $220.819 | 115 | 04-17-2024 |
$221.172 | $229.213 | $221.172 | $231.108 | $221.172 | 183 | 04-16-2024 |
$228 | $235.414 | $228 | $235.414 | $226.642 | 155 | 04-15-2024 |
$227.3 | $227.777 | $227.3 | $233.4 | $227.3 | 172 | 04-12-2024 |
$227.621 | $227.8 | $227.621 | $232.4 | $227.308 | 88 | 04-11-2024 |
$224.88 | $230.703 | $224.88 | $232 | $224.88 | 104 | 04-10-2024 |
$237.25 | $237.597 | $237.25 | $239.731 | $235.85 | 280 | 04-09-2024 |
$242.55 | $248.86 | $242.55 | $251.219 | $242.55 | 142 | 04-08-2024 |