MTW Quote, Trading Chart, Manitowoc Company Inc.

home / stock / mtw / mtw quote

Stock Information
Company Name: Manitowoc Company Inc.
Stock Symbol: MTW
Market: NYSE
Website: manitowoc.com
Menu
MTW MTW Quote MTW Short MTW News MTW Articles MTW Message Board
Get MTW Alerts

News, Short Squeeze, Breakout and More Instantly...
MTW Quote
Last:$11.43
Change Percent:0.0%
Open:$11.59
Previous Close:$11.43
High:$11.59
Low:$11.35
Volume:200,843
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MTW Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$11.59
Close:$11.43
High:$11.59
Low:$11.35
Volume:200,843
Date:2024-07-18
Open:$11.82
Close:$11.59
High:$12.1
Low:$11.55
Volume:249,129
Date:2024-07-17
Open:$11.72
Close:$11.87
High:$12.21
Low:$11.72
Volume:306,313
Date:2024-07-16
Open:$11.36
Close:$11.86
High:$11.9
Low:$11.33
Volume:302,263
Date:2024-07-15
Open:$11.17
Close:$11.2
High:$11.36
Low:$11
Volume:252,517
Date:2024-07-12
Open:$11.2
Close:$11
High:$11.49
Low:$10.98
Volume:306,308
Date:2024-07-11
Open:$10.49
Close:$11.01
High:$11.08
Low:$10.46
Volume:315,223
Date:2024-07-10
Open:$10.15
Close:$10.31
High:$10.345
Low:$10.11
Volume:222,868
Date:2024-07-09
Open:$10.38
Close:$10.07
High:$10.38
Low:$10.01
Volume:270,953
Date:2024-07-08
Open:$10.46
Close:$10.45
High:$10.65
Low:$10.41
Volume:214,855
Date:2024-07-05
Open:$10.77
Close:$10.36
High:$10.77
Low:$10.21
Volume:456,754
Date:2024-07-04
Open:$10.67
Close:$10.85
High:$10.915
Low:$10.67
Volume:99,266
Date:2024-07-03
Open:$10.67
Close:$10.85
High:$10.915
Low:$10.67
Volume:99,266
Date:2024-07-02
Open:$10.9
Close:$10.63
High:$10.94
Low:$10.54
Volume:247,296
Date:2024-07-01
Open:$11.47
Close:$10.91
High:$11.53
Low:$10.9
Volume:466,163
Date:2024-06-28
Open:$10.62
Close:$11.53
High:$11.54
Low:$10.5
Volume:2,403,128
Date:2024-06-27
Open:$10.72
Close:$10.49
High:$10.744
Low:$10.43
Volume:153,871
Date:2024-06-26
Open:$10.44
Close:$10.7
High:$10.75
Low:$10.42
Volume:252,313
Date:2024-06-25
Open:$10.59
Close:$10.57
High:$10.62
Low:$10.395
Volume:193,570
Date:2024-06-24
Open:$10.68
Close:$10.64
High:$10.88
Low:$10.54
Volume:302,872