Last: | $12.64 |
---|---|
Change Percent: | -0.55% |
Open: | $12.86 |
Close: | $12.64 |
High: | $12.95 |
Low: | $12.615 |
Volume: | 133,218 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.64 | $12.86 | $12.64 | $12.95 | $12.615 | 133,218 | 04-26-2024 |
$12.79 | $12.89 | $12.79 | $12.89 | $12.6 | 179,610 | 04-25-2024 |
$13.07 | $12.97 | $13.07 | $13.089 | $12.85 | 184,021 | 04-24-2024 |
$13.02 | $12.75 | $13.02 | $13.15 | $12.75 | 206,221 | 04-23-2024 |
$12.78 | $12.82 | $12.78 | $12.93 | $12.76 | 148,964 | 04-22-2024 |
$12.88 | $12.8 | $12.88 | $13 | $12.6891 | 154,622 | 04-19-2024 |
$12.83 | $12.99 | $12.83 | $13.13 | $12.81 | 164,247 | 04-18-2024 |
$12.91 | $13.11 | $12.91 | $13.19 | $12.84 | 171,946 | 04-17-2024 |
$13.02 | $13.23 | $13.02 | $13.23 | $12.98 | 188,104 | 04-16-2024 |
$13.46 | $13.68 | $13.46 | $13.87 | $13.3825 | 177,123 | 04-15-2024 |
$13.57 | $13.45 | $13.57 | $13.69 | $13.45 | 158,128 | 04-12-2024 |
$13.58 | $13.6 | $13.58 | $13.62 | $13.35 | 141,516 | 04-11-2024 |
$13.55 | $13.26 | $13.55 | $13.71 | $13.0619 | 270,781 | 04-10-2024 |
$13.67 | $13.55 | $13.67 | $13.78 | $13.495 | 232,853 | 04-09-2024 |
$13.51 | $13.83 | $13.51 | $13.93 | $13.51 | 156,148 | 04-08-2024 |
$13.78 | $13.64 | $13.78 | $13.915 | $13.64 | 177,084 | 04-05-2024 |
$13.68 | $14.3 | $13.68 | $14.32 | $13.49 | 374,900 | 04-04-2024 |
$14.09 | $13.91 | $14.09 | $14.194 | $13.91 | 191,162 | 04-03-2024 |
$13.91 | $13.74 | $13.91 | $13.96 | $13.705 | 189,527 | 04-02-2024 |
$13.97 | $14.12 | $13.97 | $14.26 | $13.86 | 229,697 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Manitowoc Company Inc. Company Name:
MTW Stock Symbol:
NYSE Market:
The Manitowoc Company, Inc. (NYSE: MTW) announced today that it will release its first-quarter 2024 results on Tuesday, May 7, 2024, after the close of market. The Company will host a conference call to discuss its results and outlook on Wednesday, May 8, 2024, at 10:00 a.m. ET (9:00 a.m. CT). ...
2024-03-30 01:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
The Manitowoc Company, Inc. (NYSE: MTW) announced today that board member John C. Pfeifer has chosen not to stand for reelection to the Company’s Board of Directors; therefore, his term will end at the May 7, 2024 annual meeting of shareholders. First appointed to the Manitowoc board in 20...