MTWO Quote, Trading Chart, M2I Global Inc

home / stock / mtwo / mtwo quote

Stock Information
Company Name: M2I Global Inc
Stock Symbol: MTWO
Market: OTC
Menu
MTWO MTWO Quote MTWO Short MTWO News MTWO Articles MTWO Message Board
Get MTWO Alerts

News, Short Squeeze, Breakout and More Instantly...
MTWO Quote
Last:$0.0265
Change Percent:5.16%
Open:$0.0297
Previous Close:$0.0252
High:$0.03
Low:$0.0265
Volume:76,563
Last Trade Date Time:03/10/2026 10:53:52 am
Quotes are delayed by 15 to 20 minutes.
MTWO Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$0.0297
Close:$0.0252
High:$0.03
Low:$0.0265
Volume:76,563
Date:2026-03-09
Open:$0.025
Close:$0.0259
High:$0.0254
Low:$0.025
Volume:205,829
Date:2026-03-06
Open:$0.0268
Close:$0.0259
High:$0.0268
Low:$0.0251
Volume:52,341
Date:2026-03-05
Open:$0.0278
Close:$0.0264
High:$0.0278
Low:$0.0259
Volume:97,505
Date:2026-03-04
Open:$0.0284
Close:$0.0263
High:$0.0284
Low:$0.026
Volume:215,139
Date:2026-03-03
Open:$0.0265
Close:$0.028
High:$0.0297
Low:$0.0263
Volume:194,676
Date:2026-03-02
Open:$0.0289
Close:$0.026
High:$0.0289
Low:$0.0251
Volume:180,602
Date:2026-02-27
Open:$0.0301
Close:$0.0295
High:$0.0301
Low:$0.026
Volume:165,712
Date:2026-02-26
Open:$0.028
Close:$0.0309
High:$0.0325
Low:$0.028
Volume:182,071
Date:2026-02-25
Open:$0.031
Close:$0.0327
High:$0.0329
Low:$0.03
Volume:227,608
Date:2026-02-24
Open:$0.033
Close:$0.0322
High:$0.035
Low:$0.031
Volume:172,000
Date:2026-02-23
Open:$0.032
Close:$0.032
High:$0.0375
Low:$0.0311
Volume:360,379
Date:2026-02-20
Open:$0.0414
Close:$0.0358
High:$0.0414
Low:$0.0301
Volume:413,090
Date:2026-02-19
Open:$0.029
Close:$0.035
High:$0.0368
Low:$0.029
Volume:270,045
Date:2026-02-18
Open:$0.0387
Close:$0.0371
High:$0.0387
Low:$0.0328
Volume:291,932
Date:2026-02-17
Open:$0.038
Close:$0.038
High:$0.039
Low:$0.035
Volume:294,685
Date:2026-02-16
Open:$0.0301
Close:$0.038
High:$0.0395
Low:$0.0301
Volume:570,632
Date:2026-02-13
Open:$0.0301
Close:$0.04
High:$0.0395
Low:$0.0301
Volume:456,990
Date:2026-02-12
Open:$0.0381
Close:$0.0433
High:$0.0439
Low:$0.0381
Volume:295,857
Date:2026-02-11
Open:$0.0405
Close:$0.047
High:$0.05
Low:$0.04
Volume:249,815