home / stock / mtwo / mtwo quote
Last: | $0.3999 |
---|---|
Change Percent: | 0.0% |
Open: | $0.5201 |
Close: | $0.3999 |
High: | $0.5201 |
Low: | $0.3999 |
Volume: | 10,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3999 | $0.5201 | $0.3999 | $0.5201 | $0.3999 | 10,000 | 04-26-2024 |
$0.5201 | $0.5201 | $0.5201 | $0.5201 | $0.5201 | 1,000 | 04-25-2024 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,080 | 04-19-2024 |
$1.05 | $0 | $1.05 | $0 | $0 | 50 | 04-12-2024 |
$1.05 | $0 | $1.05 | $0 | $0 | 50 | 04-11-2024 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 210 | 04-10-2024 |
$1.19 | $1.2 | $1.19 | $1.24 | $1.19 | 2,567 | 04-09-2024 |
$1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 500 | 04-08-2024 |
$1.05 | $0 | $1.05 | $0 | $0 | 4 | 04-04-2024 |
$1.05 | $0 | $1.05 | $0 | $0 | 21 | 04-02-2024 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 505 | 03-29-2024 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 505 | 03-28-2024 |
$1.19 | $0 | $1.19 | $0 | $0 | 50 | 03-27-2024 |
$1.19 | $0 | $1.19 | $0 | $0 | 30 | 03-26-2024 |
$1.19 | $0 | $1.19 | $0 | $0 | 1 | 03-25-2024 |
$1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 100 | 03-21-2024 |
$1.0475 | $0 | $1.0475 | $0 | $0 | 25 | 02-22-2024 |
$1.0475 | $0 | $1.0475 | $0 | $0 | 25 | 02-15-2024 |
$1.0475 | $1.3 | $1.0475 | $1.3 | $0.95 | 1,850 | 02-14-2024 |
$ | $N/A | $0.103125 | $N/A | $N/A | 10 | 05-04-2018 |
News, Short Squeeze, Breakout and More Instantly...
Significant Relationships with More Than 25 Australian Mineral Asset and Mining Companies RENO, NV / ACCESSWIRE / April 25, 2024 / M2i Global, Inc. ("M2i," the "Company," "we," "our" or "us") (OTC PINK:MTWO) , a Company specializing in the development and execution of a complete global v...
Sourcing to End User Access of Critical Minerals and Metals in Support of the U.S. Government and its Free Trade Partners RENO, NV / ACCESSWIRE / February 15, 2024 / M2i Global, Inc. ("M2i," the "Company," "we," "our" or "us") (OTC PINK:MTWO) , a Company specializing in the development and ex...
MINNEAPOLIS, MN, Feb. 14, 2024 (GLOBE NEWSWIRE) -- FOXO Technologies Inc. (NYSE:FOXO) (the "Company"), today announced it has entered into a non...