MTY:CC Quote, Trading Chart, Mty Food Group Inc.

home / stock / mty:cc / mty:cc quote

Stock Information
Company Name: Mty Food Group Inc.
Stock Symbol: MTY:CC
Market: TSXC
Website: mtygroup.com
Menu
MTY:CC MTY:CC Quote MTY:CC Short MTY:CC News MTY:CC Articles MTY:CC Message Board
Get MTY:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MTY:CC Quote
Last:$57.94
Change Percent:1.81%
Open:$56.91
Previous Close:$56.91
High:$58.17
Low:$56
Volume:40,675
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MTY:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$56.91
Close:$56.91
High:$58.17
Low:$56
Volume:40,675
Date:2022-05-06
Open:$52.48
Close:$52.37
High:$53.29
Low:$51.73
Volume:57,753
Date:2022-05-05
Open:$52.85
Close:$52.59
High:$53.05
Low:$51.89
Volume:153,110
Date:2022-05-04
Open:$52.16
Close:$53.26
High:$53.55
Low:$51.615
Volume:51,203
Date:2022-05-03
Open:$51.78
Close:$52.42
High:$52.71
Low:$51.22
Volume:50,647
Date:2022-05-02
Open:$51.82
Close:$51.65
High:$52.09
Low:$50.99
Volume:35,736
Date:2022-04-29
Open:$53.5
Close:$51.93
High:$53.5
Low:$51.85
Volume:47,931
Date:2022-04-28
Open:$52.79
Close:$53.28
High:$53.63
Low:$51.77
Volume:43,754
Date:2022-04-27
Open:$51.86
Close:$52.03
High:$52.8
Low:$51.56
Volume:74,302
Date:2022-04-26
Open:$54.32
Close:$51.78
High:$54.57
Low:$51.68
Volume:46,559
Date:2022-04-25
Open:$54.23
Close:$54.41
High:$54.57
Low:$53.33
Volume:65,576
Date:2022-04-22
Open:$53.96
Close:$54.74
High:$55.13
Low:$53.96
Volume:68,957
Date:2022-04-21
Open:$56.42
Close:$54.19
High:$56.84
Low:$54.14
Volume:58,537
Date:2022-04-20
Open:$54.9
Close:$55.97
High:$56.19
Low:$53.75
Volume:96,804
Date:2022-04-19
Open:$53.15
Close:$54.38
High:$54.64
Low:$53.15
Volume:38,019
Date:2022-04-18
Open:$53.42
Close:$53.06
High:$53.71
Low:$52.91
Volume:36,087
Date:2022-04-15
Open:$53.63
Close:$53.41
High:$53.79
Low:$53.2
Volume:37,720
Date:2022-04-14
Open:$53.63
Close:$53.41
High:$53.79
Low:$53.2
Volume:37,720
Date:2022-04-13
Open:$53.95
Close:$53.53
High:$54.4
Low:$53.52
Volume:33,538
Date:2022-04-12
Open:$55.31
Close:$53.77
High:$55.31
Low:$53.51
Volume:92,405