home / stock / mty:cc / mty:cc quote
Last: | $57.94 |
---|---|
Change Percent: | 1.81% |
Open: | $56.91 |
Close: | $56.91 |
High: | $58.17 |
Low: | $56 |
Volume: | 40,675 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57.94 | $56.91 | $56.91 | $58.17 | $56 | 40,675 | 08-02-2022 |
$52.37 | $52.48 | $52.37 | $53.29 | $51.73 | 57,753 | 05-06-2022 |
$52.59 | $52.85 | $52.59 | $53.05 | $51.89 | 153,110 | 05-05-2022 |
$53.26 | $52.16 | $53.26 | $53.55 | $51.615 | 51,203 | 05-04-2022 |
$52.42 | $51.78 | $52.42 | $52.71 | $51.22 | 50,647 | 05-03-2022 |
$51.65 | $51.82 | $51.65 | $52.09 | $50.99 | 35,736 | 05-02-2022 |
$51.93 | $53.5 | $51.93 | $53.5 | $51.85 | 47,931 | 04-29-2022 |
$53.28 | $52.79 | $53.28 | $53.63 | $51.77 | 43,754 | 04-28-2022 |
$52.03 | $51.86 | $52.03 | $52.8 | $51.56 | 74,302 | 04-27-2022 |
$51.78 | $54.32 | $51.78 | $54.57 | $51.68 | 46,559 | 04-26-2022 |
$54.41 | $54.23 | $54.41 | $54.57 | $53.33 | 65,576 | 04-25-2022 |
$54.74 | $53.96 | $54.74 | $55.13 | $53.96 | 68,957 | 04-22-2022 |
$54.19 | $56.42 | $54.19 | $56.84 | $54.14 | 58,537 | 04-21-2022 |
$55.97 | $54.9 | $55.97 | $56.19 | $53.75 | 96,804 | 04-20-2022 |
$54.38 | $53.15 | $54.38 | $54.64 | $53.15 | 38,019 | 04-19-2022 |
$53.06 | $53.42 | $53.06 | $53.71 | $52.91 | 36,087 | 04-18-2022 |
$53.41 | $53.63 | $53.41 | $53.79 | $53.2 | 37,720 | 04-15-2022 |
$53.41 | $53.63 | $53.41 | $53.79 | $53.2 | 37,720 | 04-14-2022 |
$53.53 | $53.95 | $53.53 | $54.4 | $53.52 | 33,538 | 04-13-2022 |
$53.77 | $55.31 | $53.77 | $55.31 | $53.51 | 92,405 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mty Food Group Inc. Company Name:
MTY:CC Stock Symbol:
TSXC Market:
2024-04-26 19:00:00 ET The U.S. market indices have had a rather rocky start to this month. But the TSX Index still seems to be rolling along, with the average down just north of 2% at the time of writing. Undoubtedly, the Canadian markets may have experienced a milder hit to the chin, ...
2024-04-17 11:45:00 ET MTY Food Group ( TSX:MTY ) is one of the largest franchisors in North America’s restaurant industry. MTY stock has a strong performance history — up 530% in the last 15 years. More recently, things have been a little more difficult for the compan...
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) fell 2.3% to $0.42 on volume of 26,726,245 shares B2Gold Corp. (BTO) rose 1.0% to $3.98 on volume of 17,206,137 shares Cenovus Energy Inc. (CVE) rose 0.1% to $28.89 on volume of 14,295,432 shares Toronto-Dominion Bank (...