MTYFF Quote, Trading Chart, MTY Restaurants Group Inc
Stock Information
| Company Name: |
MTY Restaurants Group Inc |
| Stock Symbol: |
MTYFF |
| Market: |
OTC |
| Website: |
mtygroup.com |
Get MTYFF Alerts
News, Short Squeeze, Breakout and More Instantly...
MTYFF Quote
| Last: | $34.001 |
| Change Percent: | -0.92% |
| Open: | $34.0607 |
| Previous Close: | $34.001 |
| High: | $34.0607 |
| Low: | $33.9443 |
| Volume: | 2,550 |
| Last Trade Date Time: | 07/23/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
MTYFF Chart
Last Twenty Trading Days
| Date: | 2024-07-23 |
| Open: | $34.0607 |
| Close: | $34.001 |
| High: | $34.0607 |
| Low: | $33.9443 |
| Volume: | 2,550 |
| Date: | 2024-07-22 |
| Open: | $0 |
| Close: | $33.75 |
| High: | $0 |
| Low: | $0 |
| Volume: | 6 |
| Date: | 2024-07-19 |
| Open: | $33.7711 |
| Close: | $33.75 |
| High: | $33.7711 |
| Low: | $33.75 |
| Volume: | 247 |
| Date: | 2024-07-17 |
| Open: | $0 |
| Close: | $36.36 |
| High: | $0 |
| Low: | $0 |
| Volume: | 5 |
| Date: | 2024-07-16 |
| Open: | $36.36 |
| Close: | $36.36 |
| High: | $36.36 |
| Low: | $36.36 |
| Volume: | 185 |
| Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $34.4146 |
| High: | $0 |
| Low: | $0 |
| Volume: | 102 |
| Date: | 2024-07-12 |
| Open: | $34.4146 |
| Close: | $34.4146 |
| High: | $34.4146 |
| Low: | $34.4146 |
| Volume: | 337 |
| Date: | 2024-07-11 |
| Open: | $34 |
| Close: | $34.8217 |
| High: | $34.8217 |
| Low: | $33.8 |
| Volume: | 934 |
| Date: | 2024-07-10 |
| Open: | $30.78 |
| Close: | $31.1816 |
| High: | $31.3 |
| Low: | $30.78 |
| Volume: | 1,687 |
| Date: | 2024-07-09 |
| Open: | $31.22 |
| Close: | $31.2 |
| High: | $31.22 |
| Low: | $31.2 |
| Volume: | 555 |
| Date: | 2024-07-08 |
| Open: | $32 |
| Close: | $31.9 |
| High: | $32.05 |
| Low: | $31.8052 |
| Volume: | 1,264 |
| Date: | 2024-07-05 |
| Open: | $32.6 |
| Close: | $32 |
| High: | $32.6 |
| Low: | $32 |
| Volume: | 1,664 |
| Date: | 2024-07-04 |
| Open: | $35.02 |
| Close: | $33.45 |
| High: | $35.02 |
| Low: | $32.52 |
| Volume: | 2,055 |
| Date: | 2024-07-03 |
| Open: | $35.02 |
| Close: | $33.45 |
| High: | $35.02 |
| Low: | $32.52 |
| Volume: | 2,055 |
| Date: | 2024-07-02 |
| Open: | $32.91 |
| Close: | $33 |
| High: | $33 |
| Low: | $32.41 |
| Volume: | 1,459 |
| Date: | 2024-07-01 |
| Open: | $33 |
| Close: | $33 |
| High: | $33 |
| Low: | $33 |
| Volume: | 270 |
| Date: | 2024-06-28 |
| Open: | $32.7223 |
| Close: | $32.7365 |
| High: | $32.74 |
| Low: | $32.698 |
| Volume: | 2,610 |
| Date: | 2024-06-27 |
| Open: | $32.0451 |
| Close: | $32 |
| High: | $32.0451 |
| Low: | $32 |
| Volume: | 270 |
| Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $32.342 |
| High: | $0 |
| Low: | $0 |
| Volume: | 121 |
| Date: | 2024-06-25 |
| Open: | $32.3871 |
| Close: | $32.342 |
| High: | $32.3871 |
| Low: | $32.342 |
| Volume: | 450 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.