home / stock / mtyff / mtyff quote
Last: | $34.77 |
---|---|
Change Percent: | -2.0% |
Open: | $34.77 |
Close: | $35.479 |
High: | $34.77 |
Low: | $34.77 |
Volume: | 415 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.77 | $34.77 | $35.479 | $34.77 | $34.77 | 415 | 05-08-2024 |
$35.479 | $0 | $35.479 | $0 | $0 | 297 | 05-07-2024 |
$35.479 | $35.479 | $35.479 | $35.479 | $35.479 | 866 | 05-06-2024 |
$35.48 | $35.8 | $35.48 | $35.8 | $35.48 | 8,449 | 05-03-2024 |
$35.713 | $0 | $35.713 | $0 | $0 | 2,672 | 05-02-2024 |
$35.9165 | $0 | $35.9165 | $0 | $0 | 1 | 05-01-2024 |
$35.9165 | $0 | $35.9165 | $0 | $0 | 1 | 04-30-2024 |
$35.9165 | $0 | $35.9165 | $0 | $0 | 119 | 04-29-2024 |
$35.9165 | $35.44 | $35.9165 | $35.9165 | $35.44 | 1,692 | 04-26-2024 |
$33.5 | $0 | $33.5 | $0 | $0 | 584 | 04-25-2024 |
$33.5 | $0 | $33.5 | $0 | $0 | 425 | 04-24-2024 |
$33.5 | $0 | $33.5 | $0 | $0 | 3,389 | 04-23-2024 |
$33.5 | $0 | $33.5 | $0 | $0 | 713 | 04-22-2024 |
$33.5 | $0 | $33.5 | $0 | $0 | 940 | 04-19-2024 |
$33.5 | $0 | $33.5 | $0 | $0 | 3,095 | 04-18-2024 |
$33.5 | $0 | $33.5 | $0 | $0 | 5,266 | 04-17-2024 |
$33.5 | $33.5 | $33.5 | $33.5 | $33.5 | 2,598 | 04-16-2024 |
$33 | $33.3305 | $33 | $33.3305 | $33 | 3,127 | 04-15-2024 |
$32.5954 | $35 | $32.5954 | $35 | $32.5 | 27,334 | 04-12-2024 |
$35.79 | $0 | $35.79 | $0 | $0 | 5,785 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
MTY Restaurants Group Inc Company Name:
MTYFF Stock Symbol:
OTCMKTS Market:
MTY FOOD GROUP INC WILL HOLD A CONFERENCE CALL TO DISCUSS ITS SECOND QUARTER RESULTS Canada NewsWire (TSX: MTY) MONTREAL , June 30, 2022 /CNW Telbec/ - THE SECOND QUARTER RESULTS will be PUBLISHED JULY 8, 2022 BEFORE THE CONFERENCE CALL....
MTY Reports Third Quarter Results Canada NewsWire MONTREAL, Oct. 9, 2020 Adjusted EBITDA (1) of $43.4 million in the quarter, up 4% compared to Q3-19 Management initiatives resulting in a reduction of recurring controllable expenses of $10.0 mil...